Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
(ISVEA) logo
ISVEA
(ISVEA)
0.000 ₺
0.000 (%0.00)
Overview
Technicals
Financial Statements
Comments
Archive

ISVEA: Historical Data

Explore ISVEA archive data by year. Compare past ISVEA moves on charts to track historical change. Analyze price movements with current and historical yearly ISVEA data.

Historical Chart

Average

OPEN 59.7571
CLOSE 60.711

Low

LOW 22.52

High

HIGH 98.5
DATEOPENHIGHLOWCLOSE
07/09/202622.9822.9822.9822.98
07/12/202625.2625.2625.2625.26
07/13/202627.7827.7827.7827.78
07/15/202625.0225.0225.0225.02
07/16/202622.5227.5222.5227.52
07/19/202630.2630.2630.2630.26
07/20/202632.9233.2828.933.28
07/21/202636.636.636.636.6
07/22/202640.2640.2640.2640.26
07/23/202644.2844.2842.0844.28
07/26/202643.9644.239.8639.86
07/27/20263838.5235.8835.88
07/28/202635.8839.4632.339.46
07/29/202643.443.443.443.4
07/30/202643.447.7441.2647.74
08/02/202650.152.549.1852.5
08/03/202657.7557.7547.2647.26
08/04/202644.9851.9544.1451.95
08/05/20265354.6546.7646.76
08/06/202648.548.5442.7644
08/09/20264446.342.3842.4
08/10/202642.3846.6441.346.64
08/11/202648.8650.343.744.5
08/12/202644.5248.9443.8645.54
08/13/202645.7850.054549.96
08/16/202649.9654.9549.554.95
08/17/20265660.453.260.4
08/18/20265966.45866.4
08/19/202667.17366.473
08/20/20267979.0567.4577
08/23/202674.4576.569.369.6
08/24/20266876.5565.176.55
08/25/202684.284.284.284.2
08/26/202689.592.68587.7
08/27/202687.795.0583.5592
08/30/2026869582.886.9
08/31/202684.688.6578.581.7
09/01/202681.4587.857883.25
09/02/20268391.5574.9591.55
09/03/202691.5594.1585.391.95
09/06/202690.993.382.882.8
09/07/202678.3589.97687
09/08/202683.959082.590
09/09/20268998.58792.15
09/10/202690.994.9587.294.95
09/13/202692.19892.196.5
09/14/202695.897.7591.0597.1
09/15/202694.595.287.487.4
09/16/202678.778.778.778.7