ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
—
10252.94 ₺
-67.23 (%-0.65)
Previous Close: 10320.18
Day Low₺10220.1
Day High₺10360.81
ISKDN: IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER Index Components
 | 9.69 | -0.62% |
 | 2.96 | 1.02% |
 | 14.44 | 0.70% |
 | 30.80 | -0.13% |
 | 21.54 | -2.62% |
 | 12.82 | -0.77% |
 | 237.50 | -2.66% |
 | 34.50 | -0.46% |
 | 2.53 | -0.39% |
 | 67.05 | 0.75% |
 | 237.00 | -1.33% |
 | 10.85 | 1.40% |
 | 2.78 | -1.07% |
 | 93.05 | 1.25% |
 | 27.06 | 1.42% |
 | 7.08 | -0.28% |
 | 12.01 | 0.33% |
 | 104.40 | -10.00% |
 | 9.53 | -0.63% |
 | 107.10 | -0.65% |
 | 8.17 | -1.45% |
 | 47.08 | 1.77% |
 | 3.59 | 0.00% |
 | 2.48 | 0.81% |
 | 124.50 | 2.72% |
 | 10.20 | 0.10% |
 | 104.00 | -0.67% |
 | 27.14 | -1.24% |
 | 99.00 | 0.46% |
 | 24.68 | 0.57% |
 | 202.00 | -0.25% |
 | 3.53 | -0.56% |
 | 1.87 | 2.19% |
 | 376.25 | 1.69% |
 | 54.10 | 0.74% |
 | 53.50 | -1.56% |
 | 26.44 | 0.46% |
 | 286.75 | 1.59% |
 | 4.46 | 0.22% |
 | 16.70 | -0.65% |
 | 158.10 | -1.19% |
 | 4.56 | -1.30% |
 | 3.79 | -1.04% |
 | 13.13 | 0.08% |
 | 6.93 | -1.84% |
 | 303.75 | 2.19% |
 | 16.98 | -1.39% |
 | 21.42 | -0.19% |
 | 19.26 | -0.98% |
 | 7.01 | 3.70% |
 | 82.25 | -0.18% |
 | 16.84 | 4.21% |
 | 557.50 | -1.33% |
 | 41.30 | 1.37% |
 | 118.30 | 0.00% |
 | 44.50 | -0.89% |
 | 91.10 | -0.98% |
 | 24.50 | 0.00% |
 | 43.60 | -1.13% |
 | 50.15 | -0.89% |
 | 1,490.00 | -1.91% |
 | 1,532.00 | -2.23% |
 | 160.10 | 0.63% |
 | 9.70 | 1.04% |
 | 9.86 | -5.10% |
 | 75.45 | 0.53% |
 | 7.62 | -2.06% |
 | 185.90 | -0.59% |
 | 10,807.50 | -1.68% |
 | 21.40 | 0.38% |
 | 2,100.00 | 0.00% |
 | 13.54 | -3.63% |
 | 8.01 | 0.00% |
 | 85.00 | -1.45% |
 | 72.60 | -1.36% |
 | 339.00 | -7.12% |
 | 32.94 | -0.24% |
 | 35.10 | -3.52% |
 | 108.40 | -1.00% |
 | 89.95 | -1.21% |
 | 5.55 | 2.40% |
 | 44.20 | 4.64% |
 | 48.00 | 0.00% |
 | 3.52 | -0.28% |
 | 2.50 | 0.40% |
 | 286.50 | -0.35% |
 | 32.64 | 2.51% |
 | 79.40 | -2.52% |
 | 125.00 | -0.71% |
 | 28.14 | -1.26% |
 | 6.66 | -1.62% |
 | 9.30 | 0.32% |
 | 6.14 | -0.16% |
 | 36.62 | -2.09% |
 | 54.20 | -1.90% |
 | 3.08 | -1.60% |
 | 17.56 | 1.09% |
 | 311.00 | -0.56% |
 | 2.62 | -0.76% |
 | 25.84 | 0.08% |
 | 67.95 | 1.72% |
 | 36.44 | -1.94% |
 | 60.30 | -1.55% |
 | 37.04 | -0.27% |
 | 23.82 | 1.62% |
 | 11.05 | 0.00% |
 | 6.50 | 2.69% |
 | 392.00 | -1.51% |
 | 259.75 | 0.58% |
 | 13.00 | -0.46% |
 | 56.65 | 2.35% |
 | 19.41 | -0.05% |
 | 17.79 | -0.28% |
 | 25.80 | -2.86% |
 | 36.02 | -1.42% |
 | 15.63 | -1.20% |
 | 10.93 | -0.64% |
 | 26.72 | 0.07% |
 | 14.70 | 5.15% |
 | 198.20 | -2.99% |
 | 9.20 | -0.54% |
 | 10.20 | 7.03% |
 | 26.72 | -1.26% |
 | 29.50 | -0.61% |
 | 25.96 | -1.14% |
 | 20.22 | 4.17% |
 | 71.55 | -0.90% |
 | 13.73 | -0.07% |
 | 23.98 | 10.00% |
 | 9.44 | 2.39% |
 | 85.20 | -0.12% |
 | 109.50 | -9.58% |
 | 3.01 | -1.31% |
 | 30.92 | 0.91% |
 | 23.92 | -2.69% |
 | 134.50 | -1.54% |
 | 41.06 | 0.20% |
 | 30.54 | -6.95% |
 | 1.70 | -5.03% |
 | 39.96 | -3.52% |
 | 8.77 | -0.90% |
 | 630.50 | -1.33% |
 | 5.56 | -0.36% |
 | 410.00 | 0.55% |
 | 1,713.00 | -3.38% |
 | 46.00 | 2.09% |
 | 9.14 | 3.28% |
 | 333.00 | 3.50% |
 | 20.82 | -2.25% |
 | 2.37 | -5.20% |
 | 34.10 | -3.13% |
 | 10.66 | -2.02% |
 | 13.51 | -0.22% |
 | 22.56 | 1.53% |
 | 11.60 | -1.28% |
 | 160.40 | -1.60% |
 | 134.60 | -2.60% |
 | 11.66 | 0.26% |
 | 7.63 | 1.33% |
 | 35.74 | -2.62% |
 | 206.00 | -0.77% |
 | 3.39 | 0.00% |
 | 19.24 | -1.08% |
 | 87.95 | -1.29% |
 | 26.10 | -0.15% |
 | 43.68 | 0.14% |
 | 13.06 | -9.99% |
 | 28.78 | 9.93% |
 | 12.20 | 4.81% |
 | 3.41 | -4.21% |
 | 18.00 | -2.23% |
 | 54.90 | -2.23% |
 | 40.88 | 9.95% |
 | 7.17 | -3.11% |
 | 233.00 | -2.02% |
 | 13.78 | 2.07% |
 | 19.76 | 0.00% |
 | 259.25 | -5.81% |
 | 105.00 | -5.41% |
 | 312.75 | -2.57% |
 | 145.90 | -0.27% |
 | 17.78 | -1.77% |
 | 24.98 | 1.54% |
 | 286.25 | -3.78% |
 | 11.28 | 0.36% |
 | 55.65 | -5.12% |
 | 412.25 | -0.90% |
 | 314.50 | 0.24% |
 | 6.67 | -2.20% |
 | 94.35 | -1.15% |
 | 1.78 | -1.11% |
 | 9.78 | 1.03% |
 | 11.89 | 0.08% |
 | 71.70 | 0.84% |
 | 6.10 | -0.49% |
 | 24.34 | -1.30% |
 | 2.67 | -0.37% |
 | 1.93 | -0.52% |
 | 11.07 | 0.64% |
 | 35.40 | -0.90% |
 | 100.80 | 4.40% |
 | 33.26 | 0.36% |
 | 8.33 | -0.48% |
 | 2.57 | 0.00% |