Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. C (ISCTR) logo
ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C (ISCTR)
12.79 ₺
+0.040 (%+0.31)
Overview
Technicals
Financial Statements
Comments
Archive

ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Historical Data

Explore ISCTR archive data by year. Compare past ISCTR moves on charts to track historical change. Analyze price movements with current and historical yearly ISCTR data.

Historical Chart

Average

OPEN 14.0397
CLOSE 14.0207

Low

LOW 11.86

High

HIGH 17.464
DATEOPENHIGHLOWCLOSE
01/01/202613.570313.800513.493613.7909
01/04/202613.90613.953913.723813.8005
01/05/202613.829314.145813.752514.0403
01/06/202614.097814.11713.74313.8293
01/07/202613.848513.982713.733413.8676
01/08/202613.925214.078613.771713.8772
01/11/202613.915614.030713.781313.858
01/12/202613.877214.088213.838913.9923
01/13/202614.030714.06913.886814.0403
01/14/202614.011514.06913.579913.6758
01/15/202613.714213.781313.53213.5991
01/18/202613.656614.021113.647113.9923
01/19/202613.982714.011513.733413.8197
01/20/202613.877214.2813.838914.2608
01/21/202614.337614.356713.829314.069
01/22/202614.126614.596514.11714.5773
01/25/202614.452614.797914.366314.6636
01/26/202614.682814.730814.270414.4239
01/27/202614.443114.989714.385514.8363
01/28/202614.903416.111814.874615.5939
01/29/202615.603516.150115.402115.9775
02/01/202615.536416.437815.33516.1501
02/02/202616.303616.811916.063816.7447
02/03/202616.773516.811916.322816.3228
02/04/202616.322816.495415.824115.9008
02/05/202615.967916.217315.603515.8145
02/08/202616.169316.533715.948716.2844
02/09/202616.284416.437816.111816.2364
02/10/202616.150116.639215.967916.4283
02/11/202616.495417.435216.428317.4065
02/12/202617.377717.46417.04217.1763
02/15/202617.30117.339316.840617.042
02/16/202616.994117.147516.811916.8119
02/17/202616.859817.291416.687216.8215
02/18/202616.946116.946115.699415.7953
02/19/202615.833716.13115.584316.131
02/22/202616.389916.754316.207716.5913
02/23/202616.485816.802316.399516.4858
02/24/202616.533716.677616.044616.2556
02/25/202616.255616.610516.08316.4954
02/26/202616.572116.811915.900816.2173
03/01/202615.248615.565114.951315.124
03/02/202615.056815.210314.203314.2225
03/03/202614.222514.577314.06914.1937
03/04/202614.356714.625314.2814.3663
03/05/202614.299214.423913.503213.6375
03/08/202613.215513.560712.764713.4936
03/09/202614.011514.299213.723814.1458
03/10/202614.11714.145813.714214.0019
03/11/202613.829314.366313.74313.7813
03/12/202613.704613.771713.186713.4936
03/15/202613.541613.608713.349813.532
03/16/202613.579913.896413.551213.8293
03/17/202613.896413.944413.503213.5991
03/18/202613.426513.618313.378513.3785
03/22/202613.023713.378512.381113.11
03/23/202612.975713.177112.726412.7456
03/24/202612.985313.100412.803112.8702
03/25/202612.822312.956612.582512.6401
03/26/202612.697612.793512.419512.6401
03/29/202612.611312.697612.390712.4099
03/30/202612.467412.726412.457912.6305
03/31/202613.313.3112.9213.03
04/01/202612.7513.212.7213.18
04/02/202613.1613.3413.0613.15
04/05/202613.1913.5313.1613.32
04/06/202613.2613.4113.0413.1
04/07/20261414.3913.8914.09
04/08/202613.9914.3713.9414.37
04/09/202614.514.7614.414.71
04/12/202614.3514.6114.2414.61
04/13/202614.815.1214.2814.55
04/14/202614.614.6914.5114.55
04/15/202614.6514.7614.3214.44
04/16/202614.4515.1114.3615.11
04/19/202614.815.1914.7714.98
04/20/202615.0715.1414.814.8
04/21/202614.9315.0214.6814.79
04/23/202614.7214.7514.3514.45
04/26/202614.4614.6214.2714.31
04/27/202614.2814.3713.9713.98
04/28/202614.0414.1813.914.02
04/29/202613.9314.3813.914.34
05/03/202614.3414.4113.914.08
05/04/202614.0914.2113.8714.01
05/05/202614.2414.7714.1414.49
05/06/202614.5514.9214.5514.59
05/07/202614.5114.714.3714.55
05/10/202614.5114.814.4814.75
05/11/202614.714.7314.2614.27
05/12/202614.3614.413.9914.11
05/13/202614.1914.314.0814.22
05/14/202614.0514.0613.6713.87
05/17/202613.813.9813.5813.72
05/19/202613.7113.8213.5613.7
05/20/202613.6913.7212.712.7
05/21/202612.4513.3712.2513.2
05/24/202613.2713.3213.0613.27
05/25/202613.2513.3113.1413.14
05/31/202613.2513.5313.0813.1
06/01/202613.2113.6813.213.63
06/02/202613.5713.6713.3813.39
06/03/202613.4813.7213.3713.72
06/04/202613.7913.8213.1713.19
06/07/202613.0513.8913.0313.83
06/08/202613.8414.0513.7813.83
06/09/202613.8113.9313.4913.73
06/10/202613.7713.9413.4913.74
06/11/202614.0714.6114.0214.31
06/14/202615.1915.2414.8114.89
06/15/202614.8615.0614.7815.01
06/16/202615.0615.1114.8514.94
06/17/20261515.4814.9715.47
06/18/202615.315.515.1815.36
06/21/202615.4215.5415.3215.42
06/22/202615.3115.481515.18
06/23/202615.215.2214.8715.1
06/24/202615.315.3814.5414.58
06/25/202614.5814.7814.5614.74
06/28/202614.7614.914.5714.69
06/29/202614.6914.8914.6314.81
06/30/202614.7814.9814.6414.93
07/01/202614.9415.1114.6914.82
07/02/202614.9114.9314.2114.21
07/05/202614.2614.4314.1514.34
07/06/202614.314.7114.314.45
07/07/202614.3814.4813.8614.08
07/08/202614.2914.3113.8213.9
07/09/202613.914.1113.713.78
07/12/202613.6513.8213.513.7
07/13/202613.6913.9713.6313.89
07/15/202613.913.9913.5513.99
07/16/202613.9213.9513.4513.68
07/19/202613.6813.7213.1113.18
07/20/202613.2513.2612.9112.93
07/21/202612.9713.1412.9113.06
07/22/202613.0613.1212.913
07/23/202612.9913.1812.8712.92
07/26/202613.0613.1912.8512.89
07/27/202612.9112.9512.7512.82
07/28/202612.8212.9112.2512.3
07/29/202612.312.4511.9712.03
07/30/202612.112.4712.0412.47
08/02/202612.612.8712.612.68
08/03/202612.412.6312.3412.59
08/04/202612.5512.5712.2412.34
08/05/202612.3812.612.3312.33
08/06/202612.3612.5112.2612.36
08/09/202612.3912.4112.0812.11
08/10/202612.0812.111.8612.02
08/11/20261212.6311.9912.56
08/12/202612.5312.6512.3712.51
08/13/202612.5212.6112.4812.53
08/16/202612.5312.5712.412.4
08/17/202612.3612.5312.312.38
08/18/202612.3712.6412.3512.53
08/19/202612.5812.712.3312.38
08/20/202612.412.5812.3512.39
08/23/202612.7812.8512.5212.59
08/24/202612.5912.6612.4612.48
08/25/202612.5313.3912.5312.91
08/26/202612.9413.0412.712.75
08/27/202612.7712.8412.712.79
08/30/202612.812.812.5412.64
08/31/202612.6612.8912.6512.75
09/01/202612.6612.8512.412.78
09/02/202612.8613.1812.7912.95
09/03/20261313.2212.9213.01
09/06/20261313.1212.9113.05
09/07/202613.0514.3513.0114.35
09/08/202614.3814.7513.8613.92
09/09/20261414.0413.5213.74
09/10/202613.7713.9713.6813.93
09/13/202613.8114.0513.7913.84
09/14/202613.8413.9113.3613.36
09/15/202613.3813.4112.0312.22
09/16/202612.2213.4412.1813.37