Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. B (ISBTR) logo
ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B (ISBTR)
527000 ₺
+6997.500 (%+1.35)
Overview
Technicals
Financial Statements
Comments
Archive

ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Historical Data

Explore ISBTR archive data by year. Compare past ISBTR moves on charts to track historical change. Analyze price movements with current and historical yearly ISBTR data.

Historical Chart

Average

OPEN 451,962.962
CLOSE 452,751.1111

Low

LOW 371,860

High

HIGH 640,000
DATEOPENHIGHLOWCLOSE
01/01/2026455,057.6792455,057.6792445,060.2302445,060.2302
01/04/2026445,060.2302445,060.2302444,997.7305444,997.7305
01/05/2026444,995.2305444,995.2305440,997.7509440,997.7509
01/06/2026439,997.756439,997.756439,997.756439,997.756
01/07/2026420,422.8558420,997.8529420,422.8558420,997.8529
01/08/2026423,997.8376423,997.8376423,997.8376423,997.8376
01/11/2026424,997.8325450,922.7003424,997.8325450,922.7003
01/12/2026459,997.654473,980.0827459,997.654473,980.0827
01/13/2026473,952.5828473,952.5828472,997.5877472,997.5877
01/14/2026427,422.8201450,497.7025427,422.8201450,497.7025
01/15/2026450,445.2027450,445.2027450,445.2027450,445.2027
01/18/2026450,445.2027450,445.2027450,442.7027450,445.2027
01/19/2026450,445.2027450,445.2027450,350.2032450,350.2032
01/20/2026449,997.705450,000.205449,997.705450,000.205
01/21/2026450,002.705455,602.6764450,002.705455,602.6764
01/22/2026457,000.1693457,000.1693420,017.8579441,497.7484
01/25/2026439,520.2584439,520.2584425,097.832425,097.832
01/26/2026425,097.832434,497.7841425,097.832434,497.7841
01/27/2026434,500.284434,500.284434,497.7841434,500.284
01/28/2026434,500.284459,997.654434,500.284459,997.654
01/29/2026459,997.654459,997.654459,997.654459,997.654
02/01/2026459,995.154459,995.154439,997.756439,997.756
02/02/2026445,000.2305459,997.654445,000.2305459,997.654
02/03/2026459,997.654461,000.1489459,997.654460,997.6489
02/04/2026460,997.6489460,997.6489460,995.1489460,995.1489
02/05/2026459,995.154459,995.154459,995.154459,995.154
02/09/2026459,992.654459,992.654458,995.1591458,995.1591
02/10/2026421,697.8493439,997.756421,697.8493439,997.756
02/11/2026439,997.756440,002.756439,995.256440,002.756
02/12/2026440,005.256440,500.2534440,005.256440,500.2534
02/15/2026440,500.2534440,580.253440,500.2534440,580.253
02/16/2026444,997.7305445,000.2305444,997.7305445,000.2305
02/17/2026449,997.705450,000.205449,997.705450,000.205
02/18/2026449,992.705449,992.705449,990.205449,990.205
02/19/2026449,990.205449,997.705449,990.205449,997.705
02/22/2026438,615.2631439,997.756438,615.2631439,997.756
02/23/2026440,000.256440,002.756439,997.756439,997.756
02/24/2026432,430.2946432,430.2946432,430.2946432,430.2946
02/25/2026431,997.7968431,997.7968431,997.7968431,997.7968
02/26/2026429,185.3112429,185.3112429,185.3112429,185.3112
03/01/2026429,182.8112429,182.8112418,995.3631418,995.3631
03/02/2026404,602.9365404,602.9365404,602.9365404,602.9365
03/03/2026404,600.4365419,997.858404,600.4365419,997.858
03/04/2026419,997.858419,997.858419,997.858419,997.858
03/05/2026419,997.858419,997.858419,997.858419,997.858
03/08/2026419,997.858419,997.858419,997.858419,997.858
03/09/2026419,992.858419,997.858419,992.858419,997.858
03/10/2026419,997.858419,997.858419,997.858419,997.858
03/11/2026419,997.858419,997.858419,997.858419,997.858
03/12/2026410,522.9063410,522.9063410,522.9063410,522.9063
03/15/2026399,997.96400,997.9549399,997.96400,997.9549
03/16/2026424,997.8325424,997.8325402,000.4498409,997.909
03/17/2026424,997.8325424,997.8325424,997.8325424,997.8325
03/18/2026424,997.8325424,997.8325424,997.8325424,997.8325
03/22/2026424,995.3325424,995.3325409,995.409409,995.409
03/23/2026419,697.8595419,697.8595409,997.909409,997.909
03/24/2026399,997.96399,997.96399,997.96399,997.96
03/25/2026410,097.9085410,097.9085410,097.9085410,097.9085
03/26/2026410,097.9085410,097.9085408,997.9141408,997.9141
03/29/2026401,997.9498401,997.9498401,997.9498401,997.9498
03/30/2026400,995.4549401,397.9529400,995.4549401,397.9529
03/31/2026420,402.5420,402.5415,002.5415,002.5
04/01/2026410,000410,000409,997.5409,997.5
04/02/2026405,455407,397.5405,000407,397.5
04/05/2026415,010415,010415,010415,010
04/06/2026410,100410,100400,000400,000
04/07/2026408,500413,802.5408,500413,802.5
04/08/2026418,000426,000418,000426,000
04/09/2026439,002.5453,442.5439,002.5453,442.5
04/12/2026453,715453,800453,715453,800
04/13/2026461,002.5461,202.5461,000461,002.5
04/14/2026461,000461,000461,000461,000
04/15/2026461,012.5461,012.5461,000461,000
04/16/2026461,000461,000459,997.5459,997.5
04/19/2026456,000456,000454,997.5454,997.5
04/20/2026445,000445,000431,977.5431,977.5
04/21/2026431,975431,975415,000415,000
04/23/2026414,997.5414,997.5414,582.5414,582.5
04/26/2026412,447.5412,447.5404,997.5410,000
04/27/2026412,502.5415,002.5412,502.5415,000
04/28/2026415,000415,000403,387.5403,387.5
04/29/2026403,525406,152.5403,525406,152.5
05/03/2026420,000420,000419,000419,000
05/04/2026409,900418,997.5409,900418,997.5
05/05/2026419,000420,000419,000420,000
05/06/2026419,995419,997.5419,955419,955
05/07/2026410,000419,110410,000411,340
05/10/2026412,502.5412,502.5412,502.5412,502.5
05/11/2026412,502.5412,502.5412,497.5412,497.5
05/12/2026412,497.5412,497.5406,025406,025
05/13/2026400,005405,867.5400,005405,867.5
05/14/2026415,002.5415,002.5405,000405,000
05/17/2026405,000405,000401,115401,500
05/19/2026401,497.5401,497.5401,497.5401,497.5
05/20/2026371,860401,500371,860401,500
05/21/2026410,000410,000409,000409,000
05/24/2026380,707.5408,997.5380,707.5408,997.5
05/25/2026409,252.5409,252.5388,417.5388,417.5
05/31/2026400,000402,000400,000402,000
06/01/2026402,000402,000400,000401,997.5
06/02/2026399,997.5400,000399,997.5400,000
06/03/2026400,000400,000400,000400,000
06/04/2026399,997.5400,000399,997.5400,000
06/07/2026400,000400,000399,997.5399,997.5
06/08/2026399,997.5400,000399,997.5400,000
06/09/2026418,000420,000418,000420,000
06/10/2026419,997.5419,997.5417,997.5417,997.5
06/11/2026420,000420,000419,915419,915
06/14/2026419,975440,000419,975439,000
06/15/2026429,997.5440,000429,997.5440,000
06/16/2026410,697.5438,997.5410,697.5421,125
06/17/2026421,125421,125420,000420,000
06/18/2026420,000420,000420,000420,000
06/21/2026420,530420,607.5420,000420,000
06/22/2026420,000420,000417,997.5419,992.5
06/23/2026419,992.5420,000418,990420,000
06/24/2026420,000420,000419,997.5420,000
06/25/2026425,000440,000425,000440,000
06/28/2026455,002.5484,000455,002.5484,000
06/29/2026500,000532,400500,000532,400
06/30/2026560,800585,640560,800585,640
07/01/2026640,000640,000585,640585,640
07/02/2026569,997.5569,997.5529,995529,997.5
07/05/2026556,000559,002.5542,232.5542,232.5
07/06/2026542,230542,230542,230542,230
07/07/2026542,230542,230530,125530,125
07/08/2026519,997.5519,997.5495,495495,495
07/09/2026495,495495,495475,897.5475,897.5
07/12/2026470,000470,000459,997.5459,997.5
07/13/2026487,500505,995487,500505,995
07/15/2026510,937.5555,505510,937.5555,002.5
07/16/2026560,002.5560,002.5553,997.5553,997.5
07/19/2026523,000523,000519,992.5519,992.5
07/20/2026519,992.5540,000519,992.5539,967.5
07/21/2026539,967.5539,967.5486,000486,000
07/22/2026498,000500,000498,000500,000
07/23/2026498,997.5499,997.5498,992.5498,992.5
07/26/2026498,992.5498,992.5494,997.5494,997.5
07/27/2026489,897.5489,897.5471,000480,045
07/28/2026479,997.5479,997.5469,992.5469,992.5
07/29/2026469,992.5469,995468,897.5468,897.5
07/30/2026468,897.5468,897.5468,897.5468,897.5
08/03/2026475,002.5495,102.5475,002.5492,375
08/04/2026443,137.5492,375443,137.5492,375
08/05/2026482,000505,000482,000500,000
08/06/2026515,000515,000500,000500,000
08/09/2026524,000524,000524,000524,000
08/10/2026535,000535,000519,997.5519,997.5
08/11/2026486,000518,987.5486,000518,985
08/12/2026520,000520,000520,000520,000
08/13/2026487,000500,000487,000499,997.5
08/16/2026473,000499,997.5473,000490,000
08/17/2026490,000505,505490,000494,002.5
08/18/2026500,000500,000500,000500,000
08/19/2026499,800499,800499,800499,800
08/20/2026499,800499,800498,997.5498,997.5
08/23/2026520,000521,005520,000521,002.5
08/24/2026534,000534,000528,000528,000
08/25/2026545,000545,000515,550515,550
08/26/2026515,547.5520,002.5515,547.5520,002.5
08/27/2026527,500527,502.5527,000527,000
08/30/2026527,000527,000520,000520,000
08/31/2026502,625502,625500,000500,000
09/02/2026492,000492,000492,000492,000
09/03/2026492,000512,925492,000512,925
09/06/2026493,425499,997.5493,425499,997.5
09/07/2026500,002.5501,002.5500,002.5501,002.5
09/08/2026500,000502,017.5500,000502,017.5
09/09/2026500,000500,000499,997.5499,997.5
09/10/2026472,997.5490,000472,997.5490,000
09/13/2026490,000490,000490,000490,000
09/15/2026487,747.5487,747.5487,697.5487,697.5
09/16/2026484,397.5484,397.5483,997.5483,997.5