Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
INVESTCO HOLDİNG A.Ş. logo
INVES
INVESTCO HOLDİNG A.Ş.
—
655.5 ₺
+11.500 (%+1.79)
Previous Close: 644
Day Low₺637
Day High₺661.5
Bid650
Ask655.5

Market Data

Spot Rate
B:650
A:655.5
Overview
Technicals
Financial Statements
Comments
Archive

INVES: INVESTCO HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 484.1056
CLOSE 486.9462

Low

LOW 208.6

High

HIGH 799.5
DATEOPENHIGHLOWCLOSE
01/01/2026346.5346.5312.5312.5
01/04/2026314.75328314.75319.5
01/05/2026319.75340319.75324.25
01/06/2026324.25336.5324.25332.75
01/07/2026329345.75328.5342.5
01/08/2026344374.25336.25364
01/11/2026365.5367348352
01/12/2026352355319.5328
01/13/2026331341323328.25
01/14/2026334336.5325.5330
01/15/2026331333.75316.25322
01/18/2026322322307.25307.25
01/19/2026308310.75301301
01/20/2026307307.25292292
01/21/2026294299284.25285.25
01/22/2026285.5287.5281.25285.75
01/25/2026287288.75278.75278.75
01/26/2026278.75278.75269269.25
01/27/2026270272.5264.25265.5
01/28/2026268268260260
01/29/2026264.75264.75246246.1
02/01/2026245.1254.75242.4244.7
02/02/2026245.1246.6236.7238
02/03/2026239240.9233.9235.7
02/04/2026237242.1231.8232
02/05/2026232.5233228.2229
02/08/2026234.4245.5229.4244.8
02/09/2026244.8247.4238.8239.9
02/10/2026240242.1232.7233.5
02/11/2026234.1240231.6236
02/12/2026236238231.4232.6
02/15/2026233.3242.9232.7237.5
02/16/2026241.4246.9237.5244
02/17/2026246.5250.25239.6241.2
02/18/2026241.3243.4229.3231.9
02/19/2026231.9236.1227.5227.5
02/22/2026227.7247.8227.6240.4
02/23/2026241.4241.4231.6232.9
02/24/2026235.5241229.1230.6
02/25/2026230.8236.4229.9235.7
02/26/2026237.8239.9229.5231.5
03/01/2026208.6254.5208.6254.5
03/02/2026257.5279.75254279.75
03/03/2026285304.5280.5300
03/04/2026303325295320
03/05/2026319.75335308335
03/08/2026335368.5330.5348.5
03/09/2026341350.5325.75333
03/10/2026325366.25319.75366.25
03/11/2026354.75400343.75389
03/12/2026388.25421381.5419
03/15/2026415426.25396.5414
03/16/2026414435411.25419
03/17/2026418421.25396.25396.25
03/18/2026395430.75395424.5
03/22/2026424.25437410.5427.5
03/23/2026433441.75422.25435.75
03/24/2026435456.5426.25439
03/25/2026445.75453423.5425
03/26/2026423.75448410447
03/29/2026447463.5441.25450
03/30/2026449.5460.25446.5455
03/31/2026457.25482454472.75
04/01/2026473497.5471.5490
04/02/2026490.5504.5490.5500
04/05/2026502517.5499511
04/06/2026511522.5505.5512.5
04/07/2026525526.5514517.5
04/08/2026518.5533518.5530
04/09/2026525545.5525537
04/12/2026537.5557537.5546
04/13/2026564567549551
04/14/2026552578.5547560
04/15/2026560.5616559570
04/16/2026573595.5573593
04/19/2026593602585.5594
04/20/2026590600585.5591
04/21/2026586.5599.5560.5560.5
04/23/2026560.5561504.5524
04/26/2026523542522525
04/27/2026525545520538
04/28/2026538553.5535.5541
04/29/2026541560539551
05/03/2026560580554561
05/04/2026561576556.5566
05/05/2026566580561.5574.5
05/06/2026576.5580.5569.5572.5
05/07/2026572.5580572573
05/10/2026580583566575
05/11/2026572.5585570580
05/12/2026580.5595576.5592.5
05/13/2026592.5596.5581590
05/14/2026591.5596.5588.5594
05/17/2026591.5598589590
05/19/2026590599.5588598
05/20/2026594.5600587590
05/21/2026590612589610
05/24/2026611625611615.5
05/25/2026618618.5610615
05/31/2026620633610626
06/01/2026628631.5621622.5
06/02/2026623637.5617627
06/03/2026627648.5623.5641.5
06/04/2026636649634644.5
06/07/2026645654.5636.5637
06/08/2026637648637646
06/09/2026649652.5640645
06/10/2026645.5656.5638653
06/11/2026653661.5649.5655.5
06/14/2026662.5721660704.5
06/15/2026706732.5704730
06/16/2026731754721750
06/17/2026750766750759
06/18/2026760760683.5683.5
06/21/2026666666.5615.5651.5
06/22/2026651.5707.5651.5700
06/23/2026701715680709
06/24/2026710724705.5717
06/25/2026720731710726.5
06/28/2026732738.5714715
06/29/2026716786.5687786.5
06/30/2026786794.5774.5787.5
07/01/2026799.5799.5709709
07/02/2026643.5652638.5638.5
07/05/2026593625575589.5
07/06/2026590620585600
07/07/2026600615594.5595
07/08/2026600614.5595600
07/09/2026600610571585
07/12/2026580611.5580607.5
07/13/2026607.5650607.5640.5
07/15/2026640694.5626.5655
07/16/2026655688.5652.5665
07/19/2026665680.5653.5666.5
07/20/2026667679.5643646
07/21/2026646.5664.5644644
07/22/2026645.5661.5637655.5
07/23/2026655670655668
07/26/2026666695666674.5
07/27/2026675688670679.5
07/28/2026679.5695679.5690
07/29/2026691700684.5695
07/30/2026695.5716695.5716
08/02/2026716.5727716.5726