INTET
(INTET)
0.000 ₺
0.000 (%0.00)
INTET: Historical Data
Explore INTET archive data by year. Compare past INTET moves on charts to track historical change. Analyze price movements with current and historical yearly INTET data.
Historical Chart
Average
OPEN 66.5246
CLOSE 64.0823
Low
LOW 46.18
High
HIGH 82.45
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/31/2026 | 58.95 | 58.95 | 58.95 | 58.95 |
| 09/01/2026 | 64.8 | 64.8 | 64.8 | 64.8 |
| 09/02/2026 | 71.25 | 71.25 | 71.25 | 71.25 |
| 09/03/2026 | 78.35 | 78.35 | 75.05 | 78.35 |
| 09/06/2026 | 82.25 | 82.45 | 71.2 | 74.55 |
| 09/07/2026 | 74.6 | 77.4 | 67.75 | 68.2 |
| 09/08/2026 | 68.5 | 75 | 66 | 69.4 |
| 09/09/2026 | 69.9 | 71.35 | 66.45 | 66.5 |
| 09/10/2026 | 66.8 | 67.15 | 63.15 | 63.9 |
| 09/13/2026 | 63.7 | 64.25 | 61.15 | 61.15 |
| 09/14/2026 | 61.4 | 64 | 56.05 | 57 |
| 09/15/2026 | 57.2 | 57.95 | 51.3 | 51.3 |
| 09/16/2026 | 47.12 | 50 | 46.18 | 47.72 |
