Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş. logo
INGRM
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.
—
392 ₺
-6.000 (%-1.51)
Previous Close: 398
Day Low₺391.25
Day High₺400.75
Bid392
Ask393.25

Market Data

Spot Rate
B:392
A:393.25
Overview
Technicals
Financial Statements
Comments
Archive

INGRM: INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 421.9774
CLOSE 420.5573

Low

LOW 354.75

High

HIGH 536
DATEOPENHIGHLOWCLOSE
01/01/2026412418.25412415.25
01/04/2026415.25417.5411.25413.75
01/05/2026413.75422.5413.25422.5
01/06/2026425.75427413.25413.75
01/07/2026411415407.75411
01/08/2026413413.5407.75407.75
01/11/2026412.5420410412.5
01/12/2026412420.25410420
01/13/2026421.5423412415
01/14/2026415420.75413.75419.75
01/15/2026417.75423.5416419.75
01/18/2026420461.5420461.5
01/19/2026488.5499.75437.5443.5
01/20/2026443.5487.75437.5487.75
01/21/2026508.5512483.25486
01/22/2026479.25495462.5468.5
01/25/2026468.5480.5450.5452
01/26/2026452459437.75439.75
01/27/2026438.5448.75433.75439
01/28/2026440.25445.5435.75436.75
01/29/2026436.75437428434
02/01/2026436436.25422.5426
02/02/2026430430.75420.25425
02/03/2026425428420.25421
02/04/2026421448.5420435
02/05/2026435435423.5426.25
02/08/2026424.75432.25424.5429.5
02/09/2026432435.25427.5429.25
02/10/2026429.75430420424.75
02/11/2026423.75431.75423.75427
02/12/2026429431424.5425
02/15/2026425.5442.5425.5435.5
02/16/2026435.5438427.5430.75
02/17/2026434451.25429442.25
02/18/2026449.5461416.25418.25
02/19/2026424.25424.25412417.5
02/22/2026418.25429.75417417
02/23/2026420420400.75408
02/24/2026408408395395.25
02/25/2026396401390.25393
02/26/2026393407391394
03/01/2026354.75380354.75373.5
03/02/2026368.25410.75368.25410.75
03/03/2026435436404.25404.5
03/04/2026405414.5397.75400
03/05/2026397.75429.5397.75412.5
03/08/2026409430.25396.5410.75
03/09/2026405.75419.75405.75410
03/10/2026410413.25401.5404
03/11/2026404.25410398.25398.75
03/12/2026402.5402.5379.5382.5
03/15/2026385391.25383387
03/16/2026387.75392385.5388.25
03/17/2026392.5392.5379.75385.25
03/18/2026382.75388380382
03/22/2026382.25391375388
03/23/2026388389.25380.25385
03/24/2026386.5389379.75381
03/25/2026381383.5375.25377.5
03/26/2026377.5380.25362.5368.25
03/29/2026371.75377.25366.75376.5
03/30/2026378.25384.75372.75378.75
03/31/2026378386.75378385
04/01/2026385391.5379.75388.5
04/02/2026390394385385.75
04/05/2026380398.75380396.75
04/06/2026392.75398.75381381.5
04/07/2026390.75396.75390395.5
04/08/2026392.25395.5379386
04/09/2026386.5406.25386.5400.25
04/12/2026402402393396.75
04/13/2026407409401407.5
04/14/2026407.5417406413
04/15/2026414424413416.5
04/16/2026416.5437416.5432
04/19/2026432432420.5421
04/20/2026422427414.75415
04/21/2026420434.75416.5427
04/23/2026433433402404.5
04/26/2026409.75423406.5416.25
04/27/2026420.75420.75408.75408.75
04/28/2026409.25422.75409420
04/29/2026420436410428.75
05/03/2026431.5466431.5456
05/04/2026452485.25438481
05/05/2026491.25495452459.25
05/06/2026463.5488.5453485
05/07/2026485501480494.5
05/10/2026494.5510470.75505
05/11/2026510532.5498512
05/12/2026504.5509.5480.5499.75
05/13/2026499.75536499.75517
05/14/2026513.5527.5504517
05/17/2026515515471.75472.75
05/19/2026472.75472.75440440
05/20/2026440.25452.5404404
05/21/2026383424.75383420.5
05/24/2026430441420422.5
05/25/2026422.5437419435.5
05/31/2026449.75462.75436.5460
06/01/2026460489.75442.5488.75
06/02/2026494520472.25472.5
06/03/2026472.5492.25456456
06/04/2026456.25463.25445.25445.25
06/07/2026445.25455.5439.5439.75
06/08/2026443.25446.75433.25433.25
06/09/2026453453420.75434.75
06/10/2026430.25436.5401.25409
06/11/2026411.75430407.5413.75
06/14/2026420.25433419.25419.25
06/15/2026425425.5414.5416
06/16/2026417.5422410410
06/17/2026410.5425391.5413.25
06/18/2026412.75420407.5411
06/21/2026411416.75410.25414
06/22/2026412.75423.5409.5413
06/23/2026413.25442.75413430
06/24/2026435438.75415416.25
06/25/2026416.75420409.5411
06/28/2026416.75421.75406.25410
06/29/2026410419406.5411.75
06/30/2026411.75452.75409.75452.75
07/01/2026453453434.5436.5
07/02/2026441476.25436.5470
07/05/2026475492.75450.25458.25
07/06/2026458.75468.5423.5440
07/07/2026440469.25418418.75
07/08/2026419.5425403404.5
07/09/2026405.75410.5400.25404.75
07/12/2026404.75414401.5404.75
07/13/2026404.75413.25400.5400.5
07/15/2026400.5408.25399404.25
07/16/2026404.25405.5391.75395
07/19/2026398.5404.25393.5398.25
07/20/2026399404395.5397
07/21/2026396402.5395398
07/22/2026399.5400.75391.25392
07/23/2026393.25397388.75391
07/26/2026392395385.5390.5
07/27/2026390.5390.5377380
07/28/2026380380372.25374
07/29/2026375377369.25372
07/30/2026370.75374.75367373
08/02/2026374.75399374.75383.25