IHLGM
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.
—
1.7 ₺
-0.010 (%-0.58)
Previous Close: 1.71
Day Low₺1.7
Day High₺1.73
Market Data
Spot Rate
B:1.7
A:1.71
IHLGM: İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.322
CLOSE 1.3165
Low
LOW 0.9211
High
HIGH 1.932
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 1.2076 | 1.2859 | 1.0051 | 1.0051 |
| 08/03/2017 | 0.9986 | 1.0705 | 0.966 | 1.0444 |
| 08/06/2017 | 1.0966 | 1.2532 | 1.0835 | 1.2532 |
| 08/07/2017 | 1.3119 | 1.4881 | 1.2924 | 1.4816 |
| 08/08/2017 | 1.4816 | 1.5926 | 1.3969 | 1.5209 |
| 08/09/2017 | 1.5209 | 1.5404 | 1.4425 | 1.4946 |
| 08/10/2017 | 1.5078 | 1.6122 | 1.4751 | 1.547 |
| 08/13/2017 | 1.6056 | 1.6514 | 1.5796 | 1.6056 |
| 08/14/2017 | 1.6122 | 1.6318 | 1.2859 | 1.449 |
| 08/15/2017 | 1.4751 | 1.5144 | 1.2401 | 1.449 |
| 08/16/2017 | 1.4425 | 1.5274 | 1.3903 | 1.4295 |
| 08/17/2017 | 1.4425 | 1.4816 | 1.3903 | 1.4164 |
| 08/20/2017 | 1.4229 | 1.4555 | 1.4034 | 1.4034 |
| 08/21/2017 | 1.4164 | 1.4229 | 1.3185 | 1.325 |
| 08/22/2017 | 1.3315 | 1.436 | 1.2597 | 1.3445 |
| 08/23/2017 | 1.3577 | 1.3837 | 1.2924 | 1.2924 |
| 08/24/2017 | 1.2989 | 1.325 | 1.2597 | 1.3054 |
| 08/27/2017 | 1.3185 | 1.4034 | 1.3054 | 1.3054 |
| 08/28/2017 | 1.3119 | 1.3185 | 1.2728 | 1.2793 |
| 08/30/2017 | 1.2793 | 1.3119 | 1.2663 | 1.2793 |
| 09/04/2017 | 1.2989 | 1.3185 | 1.2597 | 1.2663 |
| 09/05/2017 | 1.2728 | 1.3577 | 1.2663 | 1.2859 |
| 09/06/2017 | 1.2924 | 1.3315 | 1.2859 | 1.2924 |
| 09/07/2017 | 1.3054 | 1.3315 | 1.2728 | 1.2793 |
| 09/10/2017 | 1.2924 | 1.3119 | 1.2728 | 1.2728 |
| 09/11/2017 | 1.2793 | 1.2924 | 1.2532 | 1.2597 |
| 09/12/2017 | 1.2663 | 1.2859 | 1.2206 | 1.2271 |
| 09/13/2017 | 1.2271 | 1.2401 | 1.1553 | 1.188 |
| 09/14/2017 | 1.1945 | 1.2663 | 1.1945 | 1.2076 |
| 09/17/2017 | 1.2141 | 1.2401 | 1.1423 | 1.1423 |
| 09/18/2017 | 1.1423 | 1.1488 | 1.077 | 1.09 |
| 09/19/2017 | 1.1031 | 1.1292 | 1.077 | 1.1226 |
| 09/20/2017 | 1.1096 | 1.2467 | 1.1031 | 1.2336 |
| 09/21/2017 | 1.2401 | 1.3903 | 1.2141 | 1.338 |
| 09/24/2017 | 1.3315 | 1.3969 | 1.2271 | 1.2532 |
| 09/25/2017 | 1.2793 | 1.3445 | 1.2793 | 1.325 |
| 09/26/2017 | 1.3315 | 1.3577 | 1.2728 | 1.2728 |
| 09/27/2017 | 1.2793 | 1.3119 | 1.2663 | 1.2924 |
| 09/28/2017 | 1.3054 | 1.325 | 1.2859 | 1.2859 |
| 10/01/2017 | 1.3185 | 1.3772 | 1.3119 | 1.3642 |
| 10/02/2017 | 1.3707 | 1.3772 | 1.3119 | 1.338 |
| 10/03/2017 | 1.3577 | 1.6056 | 1.3445 | 1.6056 |
| 10/04/2017 | 1.6971 | 1.8537 | 1.6187 | 1.8211 |
| 10/05/2017 | 1.8145 | 1.932 | 1.7427 | 1.8341 |
| 10/08/2017 | 1.5991 | 1.8994 | 1.5404 | 1.7493 |
| 10/09/2017 | 1.7884 | 1.8341 | 1.6122 | 1.6318 |
| 10/10/2017 | 1.6579 | 1.6775 | 1.4295 | 1.4295 |
| 10/11/2017 | 1.4425 | 1.5404 | 1.3969 | 1.462 |
| 10/12/2017 | 1.4816 | 1.5012 | 1.3707 | 1.3772 |
| 10/15/2017 | 1.3837 | 1.4164 | 1.3315 | 1.3511 |
| 10/16/2017 | 1.3511 | 1.436 | 1.3511 | 1.3837 |
| 10/17/2017 | 1.4034 | 1.5078 | 1.3903 | 1.5078 |
| 10/18/2017 | 1.5274 | 1.547 | 1.462 | 1.5078 |
| 10/19/2017 | 1.5274 | 1.5274 | 1.4425 | 1.462 |
| 10/22/2017 | 1.449 | 1.4686 | 1.4099 | 1.4164 |
| 10/23/2017 | 1.4229 | 1.4425 | 1.3903 | 1.3969 |
| 10/24/2017 | 1.4034 | 1.4686 | 1.4034 | 1.436 |
| 10/25/2017 | 1.436 | 1.449 | 1.4034 | 1.4034 |
| 10/26/2017 | 1.4034 | 1.4164 | 1.3511 | 1.3642 |
| 10/29/2017 | 1.3772 | 1.3969 | 1.3445 | 1.3511 |
| 10/30/2017 | 1.3642 | 1.3707 | 1.2924 | 1.3054 |
| 10/31/2017 | 1.3119 | 1.3445 | 1.2728 | 1.2859 |
| 11/01/2017 | 1.2924 | 1.3903 | 1.2793 | 1.338 |
| 11/02/2017 | 1.3445 | 1.3511 | 1.2859 | 1.2924 |
| 11/05/2017 | 1.2989 | 1.3315 | 1.2728 | 1.2989 |
| 11/06/2017 | 1.3054 | 1.4164 | 1.2793 | 1.4034 |
| 11/07/2017 | 1.4164 | 1.547 | 1.3707 | 1.547 |
| 11/08/2017 | 1.5404 | 1.56 | 1.4164 | 1.4229 |
| 11/09/2017 | 1.4229 | 1.4946 | 1.3837 | 1.4229 |
| 11/12/2017 | 1.4295 | 1.4555 | 1.2924 | 1.2924 |
| 11/13/2017 | 1.2859 | 1.3119 | 1.2206 | 1.2663 |
| 11/14/2017 | 1.2728 | 1.3054 | 1.1749 | 1.1749 |
| 11/15/2017 | 1.188 | 1.201 | 1.0835 | 1.0966 |
| 11/16/2017 | 1.1031 | 1.1226 | 0.979 | 1.0314 |
| 11/19/2017 | 1.0248 | 1.1553 | 0.979 | 1.09 |
| 11/20/2017 | 1.0835 | 1.1292 | 1.064 | 1.1031 |
| 11/21/2017 | 1.1096 | 1.1488 | 1.09 | 1.1096 |
| 11/22/2017 | 1.1226 | 1.1226 | 1.0705 | 1.0835 |
| 11/23/2017 | 1.0835 | 1.09 | 1.0574 | 1.0574 |
| 11/26/2017 | 1.0574 | 1.2076 | 1.0248 | 1.1553 |
| 11/27/2017 | 1.1488 | 1.1618 | 0.9921 | 0.9986 |
| 11/28/2017 | 1.0438 | 1.0515 | 0.944 | 0.9594 |
| 11/29/2017 | 0.9671 | 0.9977 | 0.9594 | 0.9748 |
| 11/30/2017 | 0.9748 | 0.9748 | 0.944 | 0.944 |
| 12/03/2017 | 0.944 | 0.9518 | 0.9211 | 0.9211 |
| 12/04/2017 | 0.9287 | 1.0131 | 0.9211 | 0.9977 |
| 12/05/2017 | 0.9977 | 1.0362 | 0.9671 | 0.9901 |
| 12/06/2017 | 0.9977 | 1.0208 | 0.9825 | 0.9977 |
| 12/07/2017 | 1.0055 | 1.1973 | 1.0055 | 1.1973 |
| 12/10/2017 | 1.2434 | 1.4046 | 1.1973 | 1.3048 |
| 12/11/2017 | 1.3125 | 1.3509 | 1.2817 | 1.2971 |
| 12/12/2017 | 1.3048 | 1.4122 | 1.2741 | 1.3509 |
| 12/13/2017 | 1.3662 | 1.3969 | 1.3048 | 1.3355 |
| 12/14/2017 | 1.3355 | 1.3585 | 1.3048 | 1.3202 |
| 12/17/2017 | 1.3355 | 1.3585 | 1.3125 | 1.3202 |
| 12/18/2017 | 1.3278 | 1.4506 | 1.3278 | 1.3892 |
| 12/19/2017 | 1.4046 | 1.5274 | 1.3739 | 1.4813 |
| 12/20/2017 | 1.489 | 1.5887 | 1.4506 | 1.4967 |
| 12/21/2017 | 1.5274 | 1.5428 | 1.4506 | 1.466 |
| 12/24/2017 | 1.489 | 1.4967 | 1.4276 | 1.4353 |
| 12/25/2017 | 1.4429 | 1.4967 | 1.4199 | 1.4583 |
| 12/26/2017 | 1.466 | 1.489 | 1.4429 | 1.4506 |
| 12/27/2017 | 1.4583 | 1.5197 | 1.4429 | 1.489 |
| 12/28/2017 | 1.5043 | 1.5428 | 1.4813 | 1.5043 |