Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS HOLDİNG A.Ş. (IHLAS) logo
IHLAS
İHLAS HOLDİNG A.Ş. (IHLAS)
1.1 ₺
+0.040 (%+3.77)
Overview
Technicals
Financial Statements
Comments
Archive

IHLAS: İHLAS HOLDİNG A.Ş. Historical Data

Explore IHLAS archive data by year. Compare past IHLAS moves on charts to track historical change. Analyze price movements with current and historical yearly IHLAS data.

Historical Chart

Average

OPEN 1.4405
CLOSE 1.432

Low

LOW 1

High

HIGH 1.9537
DATEOPENHIGHLOWCLOSE
01/01/20261.73241.76291.73241.7476
01/04/20261.75531.90031.74761.7705
01/05/20261.77051.79341.75531.7705
01/06/20261.77821.78581.72471.7324
01/07/20261.73241.77051.70951.7171
01/08/20261.72471.741.71711.7247
01/11/20261.73241.89261.73241.7476
01/12/20261.75531.76291.73241.74
01/13/20261.74761.75531.72471.7247
01/14/20261.73241.75531.72471.74
01/15/20261.74761.76291.73241.74
01/18/20261.74761.79341.74761.7476
01/19/20261.75531.76291.72471.74
01/20/20261.74761.77821.71711.74
01/21/20261.74761.80871.741.7782
01/22/20261.78581.95371.75531.7705
01/25/20261.77051.80111.76291.7705
01/26/20261.77821.79341.75531.7629
01/27/20261.76291.82391.75531.7629
01/28/20261.77051.79341.76291.7782
01/29/20261.77821.78581.74761.7476
02/01/20261.73241.80111.70951.7629
02/02/20261.77051.83161.76291.7782
02/03/20261.78581.83161.77051.7782
02/04/20261.77821.78581.741.74
02/05/20261.74761.75531.73241.74
02/08/20261.74761.77051.74761.7553
02/09/20261.76291.79341.75531.7553
02/10/20261.76291.82391.74761.7553
02/11/20261.76291.79341.76291.7858
02/12/20261.78581.79341.76291.7705
02/15/20261.86971.92321.80871.8545
02/16/20261.83921.95371.80111.8926
02/17/20261.90791.93081.78581.7858
02/18/20261.79341.80111.72471.7247
02/19/20261.73241.77821.72471.7324
02/22/20261.741.77051.73241.74
02/23/20261.741.74761.72471.7247
02/24/20261.73241.741.66371.6637
02/25/20261.66371.67891.64841.6561
02/26/20261.67131.67891.60261.6179
03/01/20261.47291.54921.47291.5263
03/02/20261.52631.58741.49581.5034
03/03/20261.51111.51871.46531.5111
03/04/20261.52631.55681.52631.5339
03/05/20261.53391.54921.48821.5034
03/08/20261.48821.50341.46531.4958
03/09/20261.52631.57211.51111.5416
03/10/20261.55681.58741.54161.5645
03/11/20261.57211.60261.55681.5645
03/12/20261.58741.5951.55681.5568
03/15/20261.56451.57971.54161.5416
03/16/20261.54921.56451.54161.5645
03/17/20261.56451.58741.54921.5492
03/18/20261.54921.55681.54161.5492
03/22/20261.54161.55681.47291.5492
03/23/20261.54921.55681.48821.4958
03/24/20261.51111.51871.48821.4958
03/25/20261.49581.51111.48051.4882
03/26/20261.48821.50341.451.45
03/29/20261.451.47291.42711.4424
03/30/20261.451.46531.43471.4576
03/31/20261.48051.54161.47291.5339
04/01/20261.51111.54161.51111.5263
04/02/20261.52631.57971.52631.5416
04/05/20261.54921.57211.54921.5568
04/06/20261.55681.57211.49581.5034
04/07/20261.54921.5951.54921.5874
04/08/20261.58741.58741.54921.5568
04/09/20261.56451.60261.56451.5874
04/12/20261.57211.58741.54161.5721
04/13/20261.57971.60261.57971.595
04/14/20261.60261.64841.5951.6408
04/15/20261.65611.67891.61791.6332
04/16/20261.64841.67891.63321.6713
04/19/20261.66371.67131.64081.6408
04/20/20261.64841.76291.64841.6789
04/21/20261.69421.71711.64841.6637
04/23/20261.66371.74761.64081.6866
04/26/20261.70181.72471.68661.7018
04/27/20261.70951.72471.67131.6789
04/28/20261.70181.76291.67131.7324
04/29/20261.73241.73241.69421.7095
05/03/20261.71711.73241.64841.6561
05/04/20261.66371.71711.65611.6866
05/05/20261.70181.72471.68661.7171
05/06/20261.73241.77821.70181.7782
05/07/20261.79341.80111.76291.7705
05/10/20261.77051.79341.76291.7705
05/11/20261.77821.79341.68661.6866
05/12/20261.70181.71711.61031.6103
05/13/20261.61791.64081.61791.6255
05/14/20261.62551.62551.57971.5874
05/17/20261.58741.5951.54161.5492
05/19/20261.55681.55681.52631.5416
05/20/20261.55681.55681.47291.4729
05/21/20261.46531.54921.451.5339
05/24/20261.54161.55681.53391.5568
05/25/20261.54921.57211.54161.5492
05/31/20261.56451.5951.54921.5492
06/01/20261.55681.60261.55681.5797
06/02/20261.5951.68661.54921.5568
06/03/20261.56451.58741.53391.5416
06/04/20261.54161.55681.45761.4653
06/07/20261.47291.51111.44241.45
06/08/20261.461.471.341.35
06/09/20261.351.361.261.26
06/10/20261.261.261.211.23
06/11/20261.241.251.211.21
06/14/20261.231.271.231.25
06/15/20261.251.31.231.24
06/16/20261.241.251.181.21
06/17/20261.221.261.21.23
06/18/20261.221.231.21.2
06/21/20261.231.321.221.32
06/22/20261.371.451.281.28
06/23/20261.281.311.231.23
06/24/20261.241.311.221.29
06/25/20261.31.351.281.29
06/28/20261.291.31.231.23
06/29/20261.241.251.21.21
06/30/20261.221.231.211.21
07/01/20261.221.221.191.19
07/02/20261.21.241.191.21
07/05/20261.221.231.171.18
07/06/20261.181.191.131.14
07/07/20261.131.141.11.1
07/08/20261.111.131.11.11
07/09/20261.121.141.111.12
07/12/20261.121.121.111.11
07/13/20261.111.151.111.12
07/15/20261.121.141.121.13
07/16/20261.131.141.11.1
07/19/20261.111.111.091.1
07/20/20261.11.111.081.08
07/21/20261.091.11.081.09
07/22/20261.091.11.081.08
07/23/20261.081.091.061.07
07/26/20261.081.091.051.07
07/27/20261.071.071.031.04
07/28/20261.031.041.011.02
07/29/20261.021.0311.01
07/30/20261.011.0511.04
08/02/20261.051.081.011.01
08/03/20261.011.0311.03
08/04/20261.031.031.011.02
08/05/20261.021.031.011.01
08/06/20261.011.031.011.03
08/09/20261.031.041.011.01
08/10/20261.011.0211.02
08/11/20261.011.041.011.03
08/12/20261.031.131.031.13
08/13/20261.141.151.061.07
08/16/20261.081.11.061.06
08/17/20261.061.071.051.05
08/18/20261.051.081.051.06
08/19/20261.061.071.051.06
08/20/20261.061.081.061.08
08/23/20261.081.11.071.08
08/24/20261.081.081.061.06
08/25/20261.061.091.061.07
08/26/20261.071.071.061.06
08/27/20261.071.131.061.1
08/30/20261.11.11.071.07
08/31/20261.071.091.061.06
09/01/20261.061.071.051.06
09/02/20261.061.061.041.04
09/03/20261.041.051.031.05
09/06/20261.051.061.041.06
09/07/20261.061.061.051.06
09/08/20261.071.081.061.07
09/09/20261.071.081.041.06
09/10/20261.061.161.041.16
09/13/20261.171.271.151.27
09/14/20261.31.331.151.15
09/15/20261.11.131.041.04
09/16/20261.021.051.011.03