Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS HABER AJANSI A.Ş. logo
IHAAS
İHLAS HABER AJANSI A.Ş.
—
58.15 ₺
+0.900 (%+1.57)
Previous Close: 57.25
Day Low₺56.5
Day High₺59
Bid58.1
Ask58.15

Market Data

Spot Rate
B:58.1
A:58.15
Overview
Technicals
Financial Statements
Comments
Archive

IHAAS: İHLAS HABER AJANSI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 69.0526
CLOSE 69.5447

Low

LOW 39.94

High

HIGH 106
DATEOPENHIGHLOWCLOSE
01/01/202641.542.340.4642.3
01/04/202642.344.9441.943.04
01/05/202643.544.142.8843.9
01/06/202644.444.440.1240.38
01/07/202640.3841.539.9440.4
01/08/202641.1241.2240.340.8
01/11/202640.7842.540.5240.84
01/12/202640.8440.9240.0640.64
01/13/202640.6441.4240.5440.78
01/14/202640.544240.5441.14
01/15/202641.144340.8442
01/18/202642.546.241.5244.64
01/19/20264449.14449.1
01/20/202650.65449.854
01/21/202656.8558.85555.95
01/22/202655.9558.8553.257.7
01/25/202657.661.756.958.35
01/26/202658.261.556.1560
01/27/202660.7563.258.7560.35
01/28/202660.3565.4560.2564.35
01/29/202664.3566.8563.3564.35
02/01/202664.3570.7563.770.75
02/02/202670.7572.1563.763.7
02/03/202658.5562.8557.3557.35
02/04/202657.3558.0551.6551.65
02/05/202651.6552.2546.548.3
02/08/202648.349.7243.4843.48
02/09/202643.544.224141.42
02/10/202641.4245.484144.08
02/11/202644.0846.3842.9246.1
02/12/202646.149.6846.148.88
02/15/202649.253.7549.253.75
02/16/202656.959.156.4559.1
02/17/202661656064
02/18/20266570.463.570.4
02/19/2026697764.567
02/22/202665.0568.0560.367.95
02/23/202664.0573.96473.8
02/24/202670807080
02/25/202679.9584.357882.7
02/26/202682.7585.257585
03/01/202679.883.976.8582.6
03/02/202683.78574.5574.55
03/03/202675.9581.173.1579.75
03/04/202680.2583.97983.65
03/05/202683.658780.6587
03/08/202684.59084.590
03/09/202689.389.387.0588.7
03/10/202688.888.881.184.8
03/11/202682.48580.384.75
03/12/202682.58682.2584.8
03/15/202684.888.5580.882.15
03/16/202681.2584.781.284.3
03/17/202683.984.8575.984.45
03/18/202683.185.58384.65
03/22/202683.8593.183.4593
03/23/202693.0596.688.892
03/24/202691.39282.882.8
03/25/202680.0582.87878.1
03/26/20267881.275.580
03/29/20268085.2577.7583.45
03/30/202683.4584.88083.1
03/31/202683.185.9580.7583
04/01/20268390.4580.9588
04/02/202688.659579.283.85
04/05/20268383.575.575.5
04/06/202668.1573.867.9567.95
04/07/202661.271.3561.268.9
04/08/202668.474.5567.7571.05
04/09/20267174.8570.574
04/12/202673.578.7571.977
04/13/202677.0581.274.880.9
04/14/202680.983.580.981.7
04/15/202681.782.9577.6579
04/16/20267981.678.5580.85
04/19/202680.758178.5581
04/20/202681.0583.8578.179.35
04/21/202679.3580.0575.478
04/23/20267983.378.5580.5
04/26/202681.286.281.282.85
04/27/202682.8583.9578.882.35
04/28/202681.9581.9575.781
04/29/2026818177.8578
05/03/202678.8579.275.978.65
05/04/202678.6578.976.4578.65
05/05/202678.6581.177.679.3
05/06/202679.479.5575.4577
05/07/20267782.357581.4
05/10/202681.482.477.577.5
05/11/202677.05847579.9
05/12/202680.1583.979.6582.85
05/13/202682.858582.6583.15
05/14/202683.1584.2580.582.65
05/17/202682.582.5579.4581
05/19/202681.181.5577.477.7
05/20/202677.1579.2573.1573.15
05/21/202673.2579.572.9579.5
05/24/202679.582.1579.582
05/25/202682.0586.558284.2
05/31/202684.290.284.287.85
06/01/202688.596.687.595.95
06/02/202695.9510092.0599
06/03/2026101103.499.45102
06/04/2026102.3106102104.5
06/07/2026103.9103.994.0594.05
06/08/20268893.984.6591.85
06/09/202691.759790.296.7
06/10/20269799.5596.5597.35
06/11/202697.59988.594.95
06/14/202694.2595.585.585.5
06/15/202680.0580.9576.9576.95
06/16/202669.369.369.369.3
06/17/202662.462.462.462.4
06/18/202656.256.256.256.2
06/21/202656.7561.85661.8
06/22/202661.967.9561.863.4
06/23/202663.766.66060
06/24/202660.563.0559.4561.35
06/25/202661.5636063
06/28/202662.863.36060
06/29/202659.461.055759.05
06/30/202659.5560.4557.858
07/01/202658.260.1557.9559.5
07/02/202659.560.558.459.7
07/05/202659.856056.9559
07/06/202658.8561.558.561
07/07/2026616155.1555.15
07/08/202655.1560.6550.860.65
07/09/202662.566.762.566.7
07/12/202668.7573.3568.173.35
07/13/202671.7571.7566.0566.05
07/15/202662.756459.659.75
07/16/202659.7563.457.8558.5
07/19/202658.558.655.657.05
07/20/202657.0559.354.958.1
07/21/202658.158.4555.657.25
07/22/2026585956.558.15
07/23/202658.0558.4556.157
07/26/20265757.552.6552.65
07/27/202652.4557.851.753.05
07/28/202653.2553.548.748.9
07/29/20264950.3547.547.5
07/30/202647.55147.548.88
08/02/202648.885148.8849.04