Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. logo
IEYHO
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.
—
160.5 ₺
-0.500 (%-0.31)
Previous Close: 161
Day Low₺159.5
Day High₺162.8
Bid160.4
Ask160.5

Market Data

Spot Rate
B:160.4
A:160.5
Overview
Technicals
Financial Statements
Comments
Archive

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 104.758
CLOSE 105.1503

Low

LOW 66.75

High

HIGH 171.1
DATEOPENHIGHLOWCLOSE
01/01/202666.867.866.7567.65
01/04/202667.968.9567.6567.75
01/05/20266871.667.7568
01/06/202668.269.2567.168.55
01/07/202668.970.6568.769.25
01/08/202669.869.868.969.25
01/11/20267070.6569.7569.75
01/12/202670.172.7569.5570.3
01/13/202670.770.769.770
01/14/202670.171.0569.7570.75
01/15/20267171.7570.6571.5
01/18/20267272.6571.9572
01/19/202672.0572.8571.872.25
01/20/202672.273.2571.6572.25
01/21/202672.3572.9571.4572.5
01/22/202672.573.372.3572.9
01/25/202672.9573.572.673.25
01/26/202673.574.1573.574
01/27/202674.37574.274.55
01/28/202674.9575.874.5575.1
01/29/202675.175.574.9575.5
02/01/202676.1576.676.0576.15
02/02/202676.8577.376.5576.55
02/03/202677.1577.5576.676.6
02/04/202676.679.77577.2
02/05/202677.2577.6577.0577.15
02/08/202677.278.1577.1577.5
02/09/20267878.4577.977.95
02/10/202678.3578.677.9577.95
02/11/202678.579.0578.278.5
02/12/202678.67978.578.5
02/15/202678.4579.5578.4579.25
02/16/202679.380.479.380
02/17/202680.381.9580.380.6
02/18/202680.881.3580.681
02/19/202681.181.680.9581.3
02/22/202681.782.2581.581.5
02/23/202681.6582.0581.4581.5
02/24/202681.5582.681.481.75
02/25/202681.8583.681.382.6
02/26/202685.587.5583.1583.15
03/01/20268283.981.9583.5
03/02/202683.7584.283.783.95
03/03/202684.0584.4583.884
03/04/202684.185.283.484.5
03/05/202684.6585.284.1584.5
03/08/202684.5584.8584.4584.7
03/09/202684.885.18485
03/10/202685.7586.785.586.1
03/11/202686.386.8586.386.55
03/12/20268787.5586.886.9
03/15/202687.2587.5587.1587.25
03/16/202687.488.3587.487.85
03/17/202691.7592.589.589.5
03/18/202689.4591.9588.9588.95
03/22/202689.0589.888.8589.6
03/23/202689.991.3589.8590.85
03/24/202691.2591.7590.5590.85
03/25/202690.991.390.991.15
03/26/202691.1592.2591.1591.8
03/29/202692.1592.492.0592.1
03/30/202692.1592.7592.0592.25
03/31/202692.5592.692.192.25
04/01/202692.592.8592.592.7
04/02/202693.0593.39393.15
04/05/202693.696.893.696.8
04/06/202696.759796.2596.6
04/07/202697.1597.1596.496.5
04/08/202696.5597.596.5597
04/09/202697.197.7596.797
04/12/202697.0597.196.5596.8
04/13/202696.897.0595.6596.7
04/14/202696.997.996.797.5
04/15/202697.798.2597.4597.9
04/16/202697.9599.197.998.1
04/19/202698.198.4598.0598.1
04/20/202698.1598.297.9598.05
04/21/202698.0598.159898.05
04/23/202698.198.4598.0598.35
04/26/202698.898.998.7598.8
04/27/202699.4599.5598.2599.1
04/28/20269999.4598.7598.75
04/29/202698.7599.398.7599.05
05/03/202699.0599.498.9599.3
05/04/202699.0599.598.898.8
05/05/202698.810198.2100.5
05/06/2026100.5100.899.7100.7
05/07/2026100.7101.499.55100.2
05/10/2026100.2101.599.75101.5
05/11/2026101.510399.95103
05/12/2026103104.5101101.8
05/13/2026101.8102.6100.7102.3
05/14/2026102.3102.598.2101.7
05/17/2026101.7103.9101.4103.1
05/19/2026103.2107.8103.1106.7
05/20/2026107.4111.6107.3110.1
05/21/2026113114.9113113.6
05/24/2026114.8116.8114.3115.3
05/25/2026116.8118.1116.8117.2
05/31/2026119.5119.6115.5116.5
06/01/2026116.5116.5115115.5
06/02/2026115.5116.1113.7113.8
06/03/2026113.8115.3113113
06/04/2026113.6117.4113.6117.2
06/07/2026118.7119.8118.5118.8
06/08/2026120122.6119.8121.8
06/09/2026122123.9121.7122.4
06/10/2026122.8124.3121.1123.9
06/11/2026124128.4123.4125.5
06/14/2026125.7127.2123126.3
06/15/2026126.3128.4125.6127
06/16/2026127130.1126.7128.8
06/17/2026129131.6129129.8
06/18/2026130132.7129.6130.9
06/21/2026129.7140.9129.7135.8
06/22/2026137139.4134.4138.1
06/23/2026138.1141.4137.2139
06/24/2026139.3142.2139142.2
06/25/2026142.5145.3141.3141.9
06/28/2026142.2146.8142146
06/29/2026145.6155144.8152
06/30/2026153.4157.5147.3149
07/01/2026147.6158.3144.4154
07/02/2026154.9155.5150.1152
07/05/2026152.5155.7152.5153.5
07/06/2026154.4156.7154.4154.5
07/07/2026155157.5154.4155.8
07/08/2026156.4159.2156.4158.1
07/09/2026159.1160.9159159
07/12/2026159.2161.3159.2159.5
07/13/2026160161.7159159.5
07/15/2026160.5161.9158.9160
07/16/2026161161.4157.2157.6
07/19/2026157.8163.3156161.5
07/20/2026162.5163.3159.9161
07/21/2026161162.9158.6161
07/22/2026161162.8159.5160.5
07/23/2026160.6166.4160.6164.2
07/26/2026164.3165163163.4
07/27/2026164.5166.5163.8165.9
07/28/2026166167165.3165.5
07/29/2026165.5166.3164.3164.3
07/30/2026165169165167.5
08/02/2026166.7171.1166.4169.5