Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ICUGS
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
6.19 ₺
-0.110 (%-1.75)
Previous Close: 6.3
Day Low₺6.19
Day High₺6.37
Bid6.19
Ask6.2

Market Data

Spot Rate
B:6.19
A:6.2
Overview
Technicals
Financial Statements
Comments
Archive

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.2673
CLOSE 4.2753

Low

LOW 2.54

High

HIGH 6.93
DATEOPENHIGHLOWCLOSE
01/01/20262.612.72.612.67
01/04/20262.662.692.652.66
01/05/20262.662.762.662.7
01/06/20262.72.742.642.64
01/07/20262.632.682.62.65
01/08/20262.652.672.632.63
01/11/20262.632.892.592.65
01/12/20262.652.732.622.63
01/13/20262.632.652.562.57
01/14/20262.562.812.542.63
01/15/20262.652.662.592.61
01/18/20262.622.672.622.62
01/19/20262.632.632.582.6
01/20/20262.612.612.542.56
01/21/20262.562.692.562.62
01/22/20262.622.882.612.81
01/25/20262.822.952.692.74
01/26/20262.772.852.732.77
01/27/20262.772.842.742.76
01/28/20262.772.832.732.74
01/29/20262.752.762.692.69
02/01/20262.672.712.632.69
02/02/20262.692.752.682.73
02/03/20262.742.752.692.7
02/04/20262.72.712.632.64
02/05/20262.642.762.612.62
02/08/20262.632.662.622.64
02/09/20262.642.672.622.63
02/10/20262.622.742.612.73
02/11/20262.732.812.682.74
02/12/20262.753.012.712.97
02/15/202633.262.893.26
02/16/20263.453.453.273.28
02/17/20263.33.593.33.32
02/18/20263.333.483.173.18
02/19/20263.153.383.153.19
02/22/20263.243.443.23.22
02/23/20263.223.543.163.54
02/24/20263.623.653.193.49
02/25/20263.453.63.353.44
02/26/20263.453.533.113.15
03/01/20262.863.072.842.84
03/02/20262.752.952.632.72
03/03/20262.752.882.732.82
03/04/20262.862.972.842.9
03/05/20262.912.912.772.78
03/08/20262.762.842.672.72
03/09/20262.772.812.742.78
03/10/20262.782.82.722.76
03/11/20262.752.972.732.9
03/12/20262.912.952.812.83
03/15/20262.852.872.742.75
03/16/20262.762.832.752.8
03/17/20262.82.92.762.79
03/18/20262.792.832.782.8
03/22/20262.82.912.782.84
03/23/20262.842.862.772.8
03/24/20262.812.832.772.79
03/25/20262.793.042.772.8
03/26/20262.832.852.712.73
03/29/20262.7632.73
03/30/20263.093.33.073.3
03/31/20263.393.633.233.63
04/01/20263.673.913.393.43
04/02/20263.433.733.423.56
04/05/20263.543.73.473.5
04/06/20263.493.53.153.15
04/07/20263.293.463.23.46
04/08/20263.53.733.333.6
04/09/20263.63.843.63.67
04/12/20263.84.033.783.91
04/13/20263.994.13.673.81
04/14/20263.893.943.733.85
04/15/20263.864.13.773.99
04/16/202644.383.944.38
04/19/20264.474.814.44.52
04/20/20264.524.854.384.63
04/21/20264.634.994.564.73
04/23/20264.734.84.554.71
04/26/20264.715.184.575.18
04/27/20265.185.695.075.66
04/28/20265.536.025.535.69
04/29/20265.715.855.495.68
05/03/20265.756.245.726.24
05/04/20266.296.55.986.07
05/05/20266.136.455.656.3
05/06/20266.936.936.286.89
05/07/20266.556.766.256.3
05/10/20266.296.295.876.11
05/11/20266.066.325.816.06
05/12/20265.956.255.816.08
05/13/20266.086.155.95.97
05/14/20265.886.035.816
05/17/202666.445.926.44
05/19/20266.36.676.126.35
05/20/20266.336.345.725.72
05/21/20265.636.275.636.26
05/24/20266.246.366.136.23
05/25/20266.326.326.136.2
05/31/20266.36.495.986.12
06/01/20266.186.185.815.81
06/02/20265.766.055.655.89
06/03/20265.976.35.855.96
06/04/20265.966.045.775.86
06/07/20265.886.025.395.54
06/08/20265.566.095.245.5
06/09/20265.45.725.025.16
06/10/20265.175.354.674.67
06/11/20264.475.134.215.13
06/14/20265.185.515.125.25
06/15/20265.185.695.15.4
06/16/20265.395.645.135.25
06/17/20265.315.545.215.37
06/18/20265.355.45.065.09
06/21/20265.115.394.865.27
06/22/20265.265.515.195.32
06/23/20265.45.695.375.65
06/24/20265.656.175.55.65
06/25/20265.655.835.515.66
06/28/20265.75.855.45.4
06/29/20265.375.595.215.35
06/30/20265.365.545.285.41
07/01/20265.435.535.285.29
07/02/20265.285.815.215.81
07/05/20265.996.225.845.89
07/06/20265.915.945.645.73
07/07/20265.735.995.45.4
07/08/20265.425.785.365.5
07/09/20265.545.655.455.49
07/12/20265.495.675.365.41
07/13/20265.415.955.355.95
07/15/20266.016.365.715.75
07/16/20265.785.785.55.5
07/19/20265.535.865.535.73
07/20/20265.746.35.76.3
07/21/20266.356.566.16.3
07/22/20266.316.376.196.19
07/23/20266.146.175.866
07/26/20266.026.365.875.9
07/27/20265.936.35.786
07/28/20265.96.215.855.88
07/29/20265.935.955.645.71
07/30/20265.765.785.295.45
08/02/20265.485.65.195.24