Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş. logo
HURGZ
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş.
—
6.49 ₺
+0.400 (%+6.57)
Previous Close: 6.09
Day Low₺6.09
Day High₺6.64
Bid6.48
Ask6.49

Market Data

Spot Rate
B:6.48
A:6.49
Overview
Technicals
Financial Statements
Comments
Archive

HURGZ: HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3883
CLOSE 6.3864

Low

LOW 4.94

High

HIGH 9.98
DATEOPENHIGHLOWCLOSE
01/01/20265.45.55.395.5
01/04/20265.495.535.355.36
01/05/20265.365.55.355.5
01/06/20265.525.535.345.42
01/07/20265.425.465.155.24
01/08/20265.255.275.175.24
01/11/20265.245.275.165.21
01/12/20265.215.285.165.28
01/13/20265.285.35.165.17
01/14/20265.185.355.165.35
01/15/20265.365.415.245.35
01/18/20265.365.385.25.2
01/19/20265.25.245.185.21
01/20/20265.215.245.125.24
01/21/20265.245.295.25.24
01/22/20265.255.345.225.28
01/25/20265.275.285.175.21
01/26/20265.215.455.215.31
01/27/20265.335.555.295.39
01/28/20265.45.65.345.39
01/29/20265.395.925.335.92
02/01/20265.795.885.595.71
02/02/20265.715.745.525.61
02/03/20265.635.865.65.66
02/04/20265.655.755.55.5
02/05/20265.555.675.445.58
02/08/20265.585.665.575.61
02/09/20265.645.685.555.58
02/10/20265.625.635.535.57
02/11/20265.625.665.555.57
02/12/20265.65.635.535.56
02/15/20265.575.755.565.61
02/16/20265.635.655.565.59
02/17/20265.625.675.495.5
02/18/20265.495.525.265.26
02/19/20265.245.485.245.42
02/22/20265.425.565.355.35
02/23/20265.355.455.335.38
02/24/20265.425.425.235.29
02/25/20265.295.55.275.4
02/26/20265.425.65.35.38
03/01/20265.055.364.945.25
03/02/20265.285.365.185.22
03/03/20265.215.415.195.25
03/04/20265.265.55.265.43
03/05/20265.445.55.25.25
03/08/20265.145.225.145.19
03/09/20265.245.395.235.39
03/10/20265.345.855.255.85
03/11/20265.886.285.645.99
03/12/20266.016.585.996.58
03/15/20266.846.995.935.93
03/16/20265.916.115.545.6
03/17/20265.665.885.615.71
03/18/20265.736.285.685.94
03/22/20265.946.395.76.26
03/23/20266.276.346.076.1
03/24/20266.16.546.086.14
03/25/20266.196.315.965.96
03/26/202666.555.886.4
03/29/20266.356.536.16.17
03/30/20266.246.316.056.11
03/31/20266.176.226.066.1
04/01/20266.096.166.016.05
04/02/20266.056.085.925.95
04/05/20265.956.015.855.86
04/06/20265.885.965.595.62
04/07/20265.855.855.725.78
04/08/20265.85.85.665.66
04/09/20265.75.815.75.74
04/12/20265.745.745.565.58
04/13/20265.615.75.65.62
04/14/20265.635.695.615.61
04/15/20265.645.755.635.65
04/16/20265.685.885.65.73
04/19/20265.826.285.726.18
04/20/20266.256.436.086.09
04/21/20266.076.656.026.58
04/23/20266.577.236.447.23
04/26/20267.47.957.147.95
04/27/20268.038.77.697.98
04/28/20268.018.297.577.57
04/29/20267.338.27.177.95
05/03/20267.858.747.758.74
05/04/20268.999.448.829.03
05/05/20268.769.558.739.01
05/06/20269.029.678.859
05/07/20269.19.258.38.42
05/10/20268.38.557.968.41
05/11/20268.369.258.279.25
05/12/20269.339.989.129.56
05/13/20269.619.848.928.98
05/14/20268.999.388.98.95
05/17/20269.059.488.778.77
05/19/20268.778.777.98
05/20/20268.178.267.27.2
05/21/20267.187.857.027.68
05/24/20267.678.277.668.07
05/25/20268.358.357.767.76
05/31/20267.858.237.727.73
06/01/20267.748.237.658.14
06/02/20268.148.37.797.85
06/03/20267.918.267.817.85
06/04/20267.97.957.457.54
06/07/20267.547.587.197.26
06/08/20267.27.316.696.7
06/09/20266.746.746.56.5
06/10/20266.66.696.446.58
06/11/20266.627.176.487
06/14/20267.057.236.977
06/15/20266.997.386.887.1
06/16/20267.187.186.957
06/17/20267.067.2477.16
06/18/20267.187.317.027.1
06/21/20267.117.187.017.01
06/22/202677.016.876.9
06/23/20266.96.996.666.79
06/24/20266.776.846.656.68
06/25/20266.666.716.586.58
06/28/20266.586.676.376.37
06/29/20266.46.826.386.4
06/30/20266.436.776.436.55
07/01/20266.586.716.376.43
07/02/20266.466.76.416.62
07/05/20266.626.916.626.67
07/06/20266.646.86.576.61
07/07/20266.626.626.266.26
07/08/20266.336.336.116.24
07/09/20266.256.376.156.27
07/12/20266.36.456.166.3
07/13/20266.326.366.216.28
07/15/20266.296.436.276.3
07/16/20266.336.336.016.2
07/19/20266.186.196.046.08
07/20/20266.086.126.016.09
07/21/20266.096.126.016.09
07/22/20266.16.646.096.49
07/23/20266.57.136.286.88
07/26/20266.887.336.867
07/27/20266.917.46.97.2
07/28/20267.197.316.76.89
07/29/20266.987.486.937.37
07/30/20267.317.426.997.04
08/02/20267.157.67.137.37