Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. logo
HTTBT
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.
—
37.04 ₺
-0.100 (%-0.27)
Previous Close: 37.14
Day Low₺37.04
Day High₺37.84
Bid37.04
Ask37.06

Market Data

Spot Rate
B:37.04
A:37.06
Overview
Technicals
Financial Statements
Comments
Archive

HTTBT: HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.2521
CLOSE 41.0946

Low

LOW 35.26

High

HIGH 48.94
DATEOPENHIGHLOWCLOSE
01/01/202642.044341.942.62
01/04/202642.643.0241.9642.64
01/05/202642.7443.242.3242.66
01/06/20264343.2242.142.8
01/07/202642.842.841.6442.12
01/08/202642.1443.1842.1443
01/11/202643.3243.442.1242.4
01/12/202642.4244.8642.0644.1
01/13/202644.744.724343.1
01/14/202643.2844.643.1644.56
01/15/202644.5645.7644.445.16
01/18/202645.424744.846.54
01/19/202646.5846.8445.6846.48
01/20/202646.646.6845.546.2
01/21/202646.34746.0847
01/22/202646.9447.244646
01/25/202646.2246.745.846.34
01/26/202646.3446.8646.0646.54
01/27/202646.544745.6446.02
01/28/202646.246.2445.0245.02
01/29/202645.0645.744.845.3
02/01/202645.2446.545.245.84
02/02/202645.9446.5445.746
02/03/20264646.1645.8846
02/04/20264647.4445.946.22
02/05/202646.2246.544.5444.56
02/08/202645.845.9644.8844.98
02/09/20264545.344.745
02/10/202644.4845.244.1644.34
02/11/202644.3446.0644.146
02/12/202646.1846.545.5245.88
02/15/202645.9848.2645.947.6
02/16/202647.8448.8447.2248.34
02/17/202648.148.9445.845.8
02/18/202646.446.6643.1643.2
02/19/202643.4443.8842.3843.38
02/22/202643.7645.543.643.6
02/23/202643.646.0242.843.18
02/24/202643.1843.2441.241.58
02/25/202641.843.541.4443.5
02/26/202643.64441.4841.74
03/01/20264041.5239.3441.3
03/02/20264142.3240.5641.5
03/03/202642.542.538.7441.2
03/04/202641.4241.6639.8639.94
03/05/202639.9439.9437.0837.34
03/08/202636.8639.5435.639
03/09/202639.5240.123939.72
03/10/202639.7240.1638.4839.3
03/11/202639.239.3838.6438.66
03/12/202638.6839.237.938.58
03/15/202638.8838.8837.437.5
03/16/202637.683937.5437.84
03/17/202638.4838.4837.3637.4
03/18/202637.237.6836.8437.12
03/22/202637.237.9636.636.96
03/23/202637.0437.3836.7637
03/24/202637.3838.2837.0838.02
03/25/20263838.337.6237.7
03/26/202638.1838.2236.936.92
03/29/202636.863736.2836.5
03/30/202636.537.3836.437.1
03/31/202638.238.237.2237.24
04/01/20263737.2436.737.12
04/02/202637.2437.636.8837.46
04/05/202637.5838.0237.537.78
04/06/202637.9637.9636.3436.64
04/07/202638.539.683839.6
04/08/202639.5639.5638.539.02
04/09/202639.0441.938.9641.9
04/12/202640.540.939.3840.82
04/13/202640.8241.6440.0241.48
04/14/202641.6424141.02
04/15/202641.2241.5640.440.76
04/16/202640.9442.340.3641.9
04/19/202641.3441.940.9641.2
04/20/202641.242.0841.0241.44
04/21/202642.6243.8841.5642.16
04/23/202642.1642.5641.4642.36
04/26/202642.6844.342.6843.02
04/27/202643.0243.1841.7441.82
04/28/202641.8242.8241.0841.28
04/29/202641.2842.241.1642.18
05/03/202642.342.540.240.96
05/04/202640.942.740.942.5
05/05/202642.5243.2641.7642.48
05/06/202642.6443.5442.6443.26
05/07/202643.2643.642.643.6
05/10/202643.7844.7242.643.9
05/11/202643.743.8242.6243.5
05/12/202643.643.6641.1441.24
05/13/202641.2442.7841.241.68
05/14/202641.6841.7640.8840.9
05/17/202640.9441.1239.7240.12
05/19/202640.3640.839.840.4
05/20/202640.4240.838.438.4
05/21/20263840.7837.739.54
05/24/202639.840.7239.740.42
05/25/202640.4240.9640.2440.38
05/31/202641.142.3440.6441.1
06/01/202641.243.1841.1642.7
06/02/202642.943.441.3641.4
06/03/202641.8642.440.9641.32
06/04/202641.3245.4440.1241.3
06/07/202641.2441.3440.4641.02
06/08/202641.841.840.5640.7
06/09/202640.741.0239.4839.8
06/10/202639.8440.338.739.8
06/11/202640.7641.2840.140.3
06/14/202642.2842.3841.3241.76
06/15/202641.7641.9441.1241.58
06/16/202641.74241.1241.14
06/17/202641.4641.640.9441.4
06/18/202641.0642.240.541.96
06/21/20264242.241.441.42
06/22/202641.4241.540.6240.62
06/23/202640.741.1639.940.7
06/24/202640.741.0640.0240.1
06/25/202640.141.3639.6239.86
06/28/202639.640.2439.539.8
06/29/202639.7640.0639.239.28
06/30/202639.2839.3238.4438.7
07/01/202638.8440.2638.839.88
07/02/202639.8840.8239.5239.68
07/05/202639.7840.4439.239.2
07/06/202639.239.9438.7439.62
07/07/202639.6239.6237.6438.8
07/08/202638.8238.8837.537.78
07/09/202637.8438.2837.6838.28
07/12/202638.2438.2437.537.6
07/13/202637.637.737.0237.12
07/15/202637.1237.937.0637.76
07/16/202637.7637.7637.2237.32
07/19/202637.3237.8836.636.68
07/20/202636.8837.0836.236.7
07/21/202637.3437.436.7237.14
07/22/202637.8437.8437.0437.04
07/23/202637.0637.543737.2
07/26/202637.437.9236.236.86
07/27/20263737.3636.737.3
07/28/202637.337.335.9636.9
07/29/202636.937.0235.5636
07/30/202636.2636.635.2636.44
08/02/202636.9838.236.5237.14