Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. (HRKET) logo
HRKET
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. (HRKET)
97.25 ₺
-1.450 (%-1.47)
Overview
Technicals
Financial Statements
Comments
Archive

HRKET: HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. Historical Data

Explore HRKET archive data by year. Compare past HRKET moves on charts to track historical change. Analyze price movements with current and historical yearly HRKET data.

Historical Chart

Average

OPEN 85.4071
CLOSE 85.1684

Low

LOW 58.15

High

HIGH 142.9
DATEOPENHIGHLOWCLOSE
01/01/202670.15737072.85
01/04/20267373.371.872.45
01/05/202672.4574.0572.273.9
01/06/202673.973.9571.6572.55
01/07/202672.672.970.5571.3
01/08/202671.3572.670.7571.45
01/11/202671.4572.657172.4
01/12/202672.8572.8571.8572.5
01/13/202672.574.457273.95
01/14/20267474.6572.9574.65
01/15/202674.6576.5574.1576.5
01/18/202676.976.9575.676.1
01/19/202676.0576.874.976.7
01/20/20267777.27576.2
01/21/202676.3577.575.776.95
01/22/20267778.7576.977.1
01/25/202677.180.5576.8579.95
01/26/202680.2583.778.982.4
01/27/202682.0582.781.5581.9
01/28/202681.983.28181.9
01/29/202681.982.6580.7581.4
02/01/20268182.379.781.85
02/02/202682.583.3581.7582.2
02/03/202682.2582.8581.6581.8
02/04/202681.883.281.582.4
02/05/202682.3582.881.982.35
02/08/2026848882.986.95
02/09/202687.4588.885.7586.3
02/10/202686.187.485.6586.05
02/11/202686.288.0586.1586.9
02/12/202686.986.9584.8585.3
02/15/202686.488.4586.2587.8
02/16/202687.889.9586.988
02/17/202688.2588.483.8585
02/18/202684.58579.6581.3
02/19/202681.3581.879.5580.3
02/22/202680.8584.977.977.9
02/23/202677.778.576.1577.1
02/24/202677.477.5572.573.4
02/25/202673.174.3572.2572.25
02/26/202672.4573.170.9571.55
03/01/202664.8569.564.8569
03/02/202668.971.468.669.75
03/03/202669.871.4568.869.75
03/04/20267071.269.0570.2
03/05/202670.270.5568.0568.5
03/08/202667.9568.8566.7568.35
03/09/202670.0570.7569.0570.75
03/10/202670.757169.7570.25
03/11/202666.1568.4566.166.95
03/12/202666.956765.565.75
03/15/202666.266.856464
03/16/20266464.7563.163.85
03/17/202664.565.8563.864
03/18/202663.56463.1563.55
03/22/202663.563.560.862.6
03/23/202662.0564.660.861.55
03/24/202662.1564.3561.161.15
03/25/20266161.3559.960
03/26/202660.656159.159.1
03/29/202659.159.858.1559.3
03/30/202659.5560.459.1560.15
03/31/202661.1561.760.661
04/01/20266061.8559.9561.2
04/02/202661.5561.9560.961.1
04/05/202661.462.661.462
04/06/202662.862.8559.860.25
04/07/202662.7564.462.0563.1
04/08/202663.163.862.763.35
04/09/202663.9564.8563.4564.55
04/12/202664.264.262.163.05
04/13/202663.7564.863.3563.65
04/14/202663.7564.963.7563.9
04/15/202664.7565.46363.4
04/16/202663.8566.463.366.15
04/19/202665.1567.5565.0566.75
04/20/202666.756866.167.1
04/21/202667.7568.5566.967.15
04/23/202667.3571.9566.571.2
04/26/202671.557471.0571.8
04/27/202672.8572.8569.6570
04/28/202670.7570.8569.570.5
04/29/202670.1576.8570.1574.6
05/03/202674.678.872.6577.7
05/04/202677.88176.580.4
05/05/20268083.38081.7
05/06/20268283.179.580.25
05/07/202680.280.2576.2576.85
05/10/20267777.9576.276.5
05/11/202680.981.6576.876.8
05/12/202676.957871.872.1
05/13/202672.87872.674.95
05/14/202674.9576.657475.1
05/17/202675.17673.173.8
05/19/2026747570.372.45
05/20/202672.57670.170.1
05/21/202670.173.057072.55
05/24/202672.5579.872.179.8
05/25/202687.7587.7587.7587.75
05/31/202696.596.596.596.5
06/01/2026100106.192106.1
06/02/2026107.8116.7107.5116.7
06/03/2026116.7125.7110.9123.6
06/04/2026123.9132121.5124.6
06/07/2026120128.1114119.5
06/08/2026120131.4117131.4
06/09/2026135138.2119.1121
06/10/2026121127.4115116
06/11/2026118119110.8112.9
06/14/2026112.9120.7112.6115.1
06/15/2026115.1119.4111.9112.8
06/16/2026113.3113.7105.8106.3
06/17/2026106.5114.3106.3111.5
06/18/2026111.5114.3108.4112
06/21/2026111.3120.9109.4119
06/22/2026124130.9120.3130.9
06/23/2026135.1142.9118.5118.7
06/24/2026119121.6107.1107.3
06/25/2026107.3112.6104.5109.1
06/28/2026108.5112.5107.1108.9
06/29/2026109114.1108.5110.1
06/30/2026111113.6109110.6
07/01/2026111.4111.8104.7105.6
07/02/2026106106.5102.7103
07/05/2026103.1104.8100.1100.1
07/06/2026100.1100.295.596.1
07/07/202695.5510092.8593.8
07/08/202693.8103.193103.1
07/09/2026103.5103.796.297.05
07/12/202696.198.99494.5
07/13/202694.5103.994.4101
07/15/2026100.1103.599.75101.6
07/16/2026101.710397.4598.8
07/19/202698.9599.394.996.3
07/20/202695.899.5595.7596.1
07/21/202696.898.595.297.95
07/22/202698.7101.897.599.65
07/23/2026100.7100.795.996.4
07/26/202696.398.59396.1
07/27/202696.5599.59597.95
07/28/20269898.3595.7596.45
07/29/202696.59894.994.9
07/30/202695.196.291.6595.65
08/02/20269698.0594.6595.55
08/03/202695.5596.3594.3595.1
08/04/2026959892.7597.1
08/05/202697.2101.896.797.25
08/06/202697.65100.994.5594.95
08/09/202694.959893.7593.75
08/10/202693.895.891.891.8
08/11/20269292.58787.1
08/12/202687.195.885.8592.25
08/13/202691.5101.490.8599.7
08/16/202699.7510899.3105.8
08/17/2026105.8110.7101102.1
08/18/2026102.9106.5100.5102.7
08/19/2026105.8107.299.1100.5
08/20/2026100.5102.599102
08/23/2026102.2102.59999.6
08/24/2026100.1102.296.9598.15
08/25/202699103.798.25101.9
08/26/2026102.2103.598.598.7
08/27/202699.199.196.5597.25
08/30/202697.59991.5592.4
08/31/202691.8594.1589.6593.9
09/01/202693.8595.591.3591.4
09/02/202692.192.3589.5591.5
09/03/202691.5594.48989
09/06/202689.591.184.485.05
09/07/202685.688.5583.787.9
09/08/202688.289.386.0586.05
09/09/202692.79381.2582
09/10/202682.5583.4580.680.6
09/13/202680.258479.381.65
09/14/202681.7587.18080
09/15/202681.15857683
09/16/202681.790.279.689.5