Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. logo
HKTM
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.
—
10.58 ₺
-0.120 (%-1.12)
Previous Close: 10.7
Day Low₺10.58
Day High₺10.8
Bid10.58
Ask10.62

Market Data

Spot Rate
B:10.58
A:10.62
Overview
Technicals
Financial Statements
Comments
Archive

HKTM: HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.5208
CLOSE 12.4894

Low

LOW 10.25

High

HIGH 17.22
DATEOPENHIGHLOWCLOSE
01/01/202610.9511.3110.9511.3
01/04/202611.411.6811.3411.41
01/05/202611.511.5111.2311.28
01/06/202611.311.5611.2111.32
01/07/202611.3611.3711.1111.31
01/08/202611.2911.3311.1711.25
01/11/202611.1511.4411.1511.31
01/12/202611.3211.4611.2511.4
01/13/202611.3511.4911.2211.23
01/14/202611.2311.4511.211.39
01/15/202611.3911.4711.2811.32
01/18/202611.3511.6511.3511.6
01/19/202611.6711.6711.3511.43
01/20/202611.5111.5111.1611.26
01/21/202611.2611.4211.2411.41
01/22/202611.4112.3811.3912.22
01/25/202612.4313.0412.1412.49
01/26/202612.4112.8212.1312.27
01/27/202612.2612.4512.1112.12
01/28/202612.1512.3412.0512.12
01/29/202612.112.2511.811.86
02/01/202611.8311.8311.5111.54
02/02/202611.5712.3511.5711.99
02/03/202612.0112.4212.0112.37
02/04/202612.4313.612.113.6
02/05/202613.814.9513.6314.2
02/08/202614.214.613.8713.97
02/09/202613.9714.1613.6213.62
02/10/202613.613.7713.313.31
02/11/202613.313.6513.1713.17
02/12/202613.213.7313.1213.29
02/15/202613.313.6413.1513.25
02/16/202613.2813.8313.1913.74
02/17/202613.8714.1113.0113.08
02/18/202613.0713.171212.02
02/19/202612.0912.1811.2711.73
02/22/202611.7812.0911.7211.76
02/23/202611.8611.8611.2711.56
02/24/202611.5912.1911.3911.6
02/25/202611.612.1611.4711.73
02/26/202611.8611.8611.2711.38
03/01/202610.2611.0210.2510.75
03/02/202610.7611.0910.7610.86
03/03/202610.8611.0410.7810.92
03/04/202610.8411.310.8411.16
03/05/202611.1411.7511.0711.11
03/08/202610.8511.110.6610.83
03/09/20261111.91111.84
03/10/202611.8812.3911.4511.56
03/11/202611.5611.9111.4811.54
03/12/202611.5411.5611.311.3
03/15/202611.3411.6411.311.39
03/16/202611.3911.711.3911.7
03/17/202611.711.8611.5411.63
03/18/202611.5811.7811.4311.6
03/22/202611.5811.7411.1111.63
03/23/202611.6312.5311.512.39
03/24/202612.4912.8611.9612.02
03/25/202612.2612.512.0412.07
03/26/202612.112.5811.5111.63
03/29/202611.6311.7711.1111.32
03/30/202611.4511.5811.311.42
03/31/202611.5211.6811.4311.56
04/01/202611.4511.6111.3811.48
04/02/202611.4811.9211.4111.75
04/05/202611.8512.2411.7711.88
04/06/202612.0112.411.711.82
04/07/202612.031312.0313
04/08/202613.441412.6512.92
04/09/202612.9313.212.5312.53
04/12/202612.4512.4512.112.12
04/13/202612.2512.5212.1812.31
04/14/202612.3213.5412.2613.42
04/15/202613.9714.7613.9314.48
04/16/202614.2715.4713.715.12
04/19/202615.8916.415.6715.75
04/20/202615.4816.3615.315.49
04/21/202615.6516.3415.0515.24
04/23/202615.2116.2714.5114.56
04/26/202614.5514.8513.9614.48
04/27/202614.615.8514.3114.91
04/28/202615.316.414.9216.4
04/29/202616.417.2215.6315.66
05/03/202615.4615.8914.4114.7
05/04/202614.7515.114.2614.28
05/05/202614.314.5514.1214.15
05/06/202614.214.8914.214.55
05/07/202614.3614.8514.2614.5
05/10/202614.514.7814.4314.47
05/11/202614.4714.5514.0814.26
05/12/202614.2614.7213.613.6
05/13/202613.614.1413.513.96
05/14/202613.9514.813.8414.48
05/17/202614.7715.4214.5514.68
05/19/202614.6114.813.9414.25
05/20/202614.314.612.912.9
05/21/202612.813.7512.7213.75
05/24/202613.7814.5313.7814.35
05/25/202614.4414.7114.2914.55
05/31/202614.5615.2714.5614.74
06/01/202615.0815.4314.8515.15
06/02/202615.1516.3614.9515.66
06/03/202615.7616.0414.6914.79
06/04/202614.9315.0914.2714.31
06/07/202614.215.1813.9314.61
06/08/202614.6615.2514.314.62
06/09/202614.6214.9814.0914.18
06/10/202614.1814.3913.613.7
06/11/202613.7114.1213.6913.76
06/14/202614.114.3913.8914.07
06/15/202614.114.4113.3613.74
06/16/202613.7414.0313.6913.77
06/17/202613.7714.0713.6513.98
06/18/202613.814.0913.813.87
06/21/202613.914.1613.8614.07
06/22/20261414.1813.713.8
06/23/202613.9213.9213.4113.44
06/24/202613.4713.5712.112.1
06/25/202612.0912.0910.8910.9
06/28/202610.911.510.6410.65
06/29/202610.7210.910.3910.39
06/30/202610.410.4910.2610.3
07/01/202610.4611.3310.3511.33
07/02/202611.5512.3111.0411.04
07/05/202611.0311.3410.7210.91
07/06/202610.9111.110.410.8
07/07/202610.9311.0210.4110.41
07/08/202610.4410.6910.3110.44
07/09/202610.4510.7410.3510.56
07/12/202610.5710.7810.4510.53
07/13/202610.5311.210.4910.6
07/15/202610.61110.610.75
07/16/202610.751110.6310.8
07/19/20261111.1110.610.64
07/20/202610.6510.7610.5210.65
07/21/202610.6511.0110.6510.7
07/22/202610.7310.810.5810.58
07/23/202610.6510.7410.5510.61
07/26/202610.6911.2310.6610.9
07/27/202610.7911.210.7211.04
07/28/202611.0311.4310.7110.8
07/29/202610.7810.8910.610.77
07/30/202610.7910.9210.6210.78
08/02/202610.8111.2810.7611.05