Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. (HDFGS) logo
HDFGS
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. (HDFGS)
2.52 ₺
-0.020 (%-0.79)
Overview
Technicals
Financial Statements
Comments
Archive

HDFGS: HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

Explore HDFGS archive data by year. Compare past HDFGS moves on charts to track historical change. Analyze price movements with current and historical yearly HDFGS data.

Historical Chart

Average

OPEN 2.9932
CLOSE 2.9795

Low

LOW 1.69

High

HIGH 4.2
DATEOPENHIGHLOWCLOSE
01/01/20263.243.463.243.46
01/04/20263.493.673.323.38
01/05/20263.313.633.223.42
01/06/20263.423.763.353.76
01/07/20263.824.013.563.77
01/08/20263.774.133.733.91
01/11/202644.133.914.04
01/12/20264.044.23.913.91
01/13/20263.913.953.523.52
01/14/20263.433.613.363.42
01/15/20263.433.633.243.42
01/18/20263.433.433.243.24
01/19/20263.223.323.173.2
01/20/20263.183.423.133.27
01/21/20263.293.333.223.24
01/22/20263.333.333.173.19
01/25/20263.193.213.083.14
01/26/20263.143.273.13.12
01/27/20263.13.113.013.04
01/28/20263.043.112.963.07
01/29/20263.073.182.962.98
02/01/20262.973.12.912.98
02/02/20262.993.222.973.16
02/03/20263.183.363.113.24
02/04/20263.243.333.143.24
02/05/20263.243.293.143.14
02/08/20263.133.453.113.45
02/09/20263.483.683.373.5
02/10/20263.463.693.463.52
02/11/20263.533.593.483.48
02/12/20263.473.493.363.44
02/15/20263.453.513.353.37
02/16/20263.383.523.333.51
02/17/20263.553.573.333.33
02/18/20263.373.43.173.22
02/19/20263.233.33.213.3
02/22/20263.493.633.43.42
02/23/20263.413.763.373.76
02/24/20263.793.973.573.72
02/25/20263.723.923.693.75
02/26/20263.763.83.413.46
03/01/20263.173.313.133.27
03/02/20263.273.43.193.22
03/03/20263.243.383.173.22
03/04/20263.273.323.23.25
03/05/20263.283.293.113.13
03/08/20263.093.152.983.08
03/09/20263.153.293.113.26
03/10/20263.263.293.163.25
03/11/20263.233.43.23.29
03/12/20263.293.383.223.26
03/15/20263.283.313.23.21
03/16/20263.223.253.193.21
03/17/20263.223.273.133.15
03/18/20263.123.133.073.09
03/22/20263.023.192.943.14
03/23/20263.133.23.043.06
03/24/20263.083.112.993
03/25/202633.062.912.93
03/26/20262.952.972.852.87
03/29/20262.872.872.782.83
03/30/20262.852.922.812.88
03/31/20262.913.162.883.16
04/01/20263.133.43.13.28
04/02/20263.283.423.153.15
04/05/20263.143.443.143.29
04/06/20263.33.413.183.18
04/07/20263.33.493.33.49
04/08/20263.633.653.413.43
04/09/20263.473.593.473.5
04/12/20263.483.63.363.36
04/13/20263.393.553.373.4
04/14/20263.423.443.323.33
04/15/20263.343.383.283.3
04/16/20263.313.633.313.63
04/19/20263.683.963.633.79
04/20/20263.814.013.73.7
04/21/20263.723.783.683.71
04/23/20263.713.723.463.5
04/26/20263.543.613.443.51
04/27/20263.533.633.393.41
04/28/20263.453.693.423.55
04/29/20263.573.573.443.47
05/03/20263.493.553.393.44
05/04/20263.453.573.383.5
05/05/20263.533.573.453.46
05/06/20263.493.613.483.58
05/07/20263.573.923.53.81
05/10/20263.583.623.433.43
05/11/20263.273.323.093.09
05/12/20263.113.213.093.11
05/13/20263.123.163.13.1
05/14/20263.093.133.04
05/17/20263.043.072.952.98
05/19/20262.9932.852.88
05/20/20262.882.92.612.61
05/21/20262.582.82.562.75
05/24/20262.762.842.762.8
05/25/20262.812.822.752.81
05/31/20262.832.932.832.86
06/01/20262.882.912.852.88
06/02/20262.892.922.762.77
06/03/20262.782.842.712.74
06/04/20262.762.762.672.67
06/07/20262.632.682.622.64
06/08/20262.652.662.532.54
06/09/20262.552.762.532.66
06/10/20262.662.682.512.54
06/11/20262.572.632.552.56
06/14/20262.612.672.62.6
06/15/20262.612.762.62.7
06/16/20262.712.712.62.6
06/17/20262.612.672.62.62
06/18/20262.612.672.592.64
06/21/20262.642.672.62.61
06/22/20262.612.692.592.63
06/23/20262.642.682.62.63
06/24/20262.652.742.62.62
06/25/20262.622.632.522.52
06/28/20262.532.582.462.46
06/29/20262.462.492.412.41
06/30/20262.412.652.382.65
07/01/20262.762.912.712.91
07/02/20262.873.162.782.9
07/05/20262.923.192.923.05
07/06/20263.083.142.752.75
07/07/20262.682.752.612.61
07/08/20262.632.762.592.61
07/09/20262.62.642.572.62
07/12/20262.622.652.572.58
07/13/20262.592.662.562.6
07/15/20262.62.742.62.63
07/16/20262.632.632.542.56
07/19/20262.562.652.542.57
07/20/20262.582.822.582.82
07/21/20262.833.072.812.97
07/22/20262.993.012.812.81
07/23/20262.822.92.732.73
07/26/20262.742.772.642.66
07/27/20262.662.682.572.58
07/28/20262.592.62.472.51
07/29/20262.52.662.452.55
07/30/20262.572.722.552.61
08/02/20262.612.762.482.48
08/03/20262.492.722.472.72
08/04/20262.762.812.572.58
08/05/20262.62.712.572.66
08/06/20262.72.712.632.64
08/09/20262.642.652.542.54
08/10/20262.552.572.532.54
08/11/20262.552.582.52.5
08/12/20262.52.522.482.49
08/13/20262.52.532.482.49
08/16/20262.52.592.52.52
08/17/20262.532.582.482.54
08/18/20262.532.542.52.51
08/19/20262.522.542.492.54
08/20/20262.542.582.522.53
08/23/20262.562.632.532.54
08/24/20262.552.592.52.51
08/25/20262.512.542.52.51
08/26/20262.522.632.512.54
08/27/20262.552.582.512.52
08/30/20262.532.532.42.44
08/31/20262.442.662.422.51
09/01/20262.512.522.432.45
09/02/20262.462.482.382.39
09/03/20262.392.422.382.41
09/06/20262.412.442.382.41
09/07/20262.422.422.332.4
09/08/20262.392.442.372.37
09/09/20262.382.422.352.36
09/10/20262.362.372.232.26
09/13/20262.212.232.042.04
09/14/20262.042.212.012.07
09/15/20262.072.11.871.87
09/16/20261.691.691.691.69