Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. (GZNMI) logo
GZNMI
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. (GZNMI)
60.35 ₺
+3.950 (%+7.00)
Overview
Technicals
Financial Statements
Comments
Archive

GZNMI: GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. Historical Data

Explore GZNMI archive data by year. Compare past GZNMI moves on charts to track historical change. Analyze price movements with current and historical yearly GZNMI data.

Historical Chart

Average

OPEN 60.1719
CLOSE 59.9139

Low

LOW 38.7

High

HIGH 88
DATEOPENHIGHLOWCLOSE
01/01/202657.9562.757.162.7
01/04/20265862.556.856.95
01/05/202656.9559.3554.3556.2
01/06/202656.256.750.751
01/07/202651.1551.6547.3248.1
01/08/202648.1450.546.6846.68
01/11/202646.9647.142.3642.36
01/12/202642.446.5841.5646.58
01/13/202646.546.842.6642.86
01/14/202643.3846.8443.0445.16
01/15/202645.549.2843.7846.72
01/18/202646.9647.6445.8446.06
01/19/202646.3247.4445.8846.32
01/20/202646.948.945.246.72
01/21/202646.8649.3246.7247.8
01/22/202647.8649.3846.9648
01/25/20264848.547.1847.88
01/26/202647.6649.0447.6647.88
01/27/202647.949.424747
01/28/202647.247.244.8446.48
01/29/202646.3847.0245.5245.94
02/01/202645.745.764545.5
02/02/202645.545.744.5444.92
02/03/20264545.244.244.22
02/04/202644.4644.4643.343.48
02/05/202643.6647.2443.5445.1
02/08/202645.549.644.6448.98
02/09/202648.8653.8547.7653.85
02/10/202654.4557.650.8551.05
02/11/202651.156.1551.156.15
02/12/202657.7561.7557.3561.75
02/15/202665.0567.961.867.9
02/16/202669.757365.7570
02/17/20267070.4564.565.5
02/18/20266768.4560.562.35
02/19/202663.6563.8560.260.45
02/22/202660.3566.4558.0558.05
02/23/202658.158.7553.254.9
02/24/202654.856.1552.453.35
02/25/202654.955.8552.654.2
02/26/202654.1558.2553.1555.35
03/01/202649.8252.649.8251.45
03/02/202651.156.2549.8850.85
03/03/202651.155.949.9655.9
03/04/202660.5561.4558.761.45
03/05/202663.2563.9556.457.25
03/08/202656.7562.854.9558.2
03/09/202659.9561.7558.661.1
03/10/20266167.26065.15
03/11/202663.7565.262.1563.8
03/12/202663.965.5561.363.45
03/15/202663.564.3561.862.45
03/16/202662.8563.5560.7561.9
03/17/202661.8562.158.558.5
03/18/202657.556157.459.8
03/22/202658.860.0556.5558.05
03/23/202658.0558.656.0556.05
03/24/202656.558.856.557.7
03/25/202657.7625758.95
03/26/202659.1559.35656.25
03/29/20265757.4555.1555.25
03/30/202655.356.955.0556.1
03/31/202656.961.756.7561.7
04/01/20266165.660.661.55
04/02/202661.2562.259.5559.9
04/05/202659.965.859.562.95
04/06/202662.256560.5560.95
04/07/202664.564.562.0562.95
04/08/202663.468.362.466.15
04/09/202666.2567.356566.1
04/12/202665.1565.2562.563.15
04/13/202663.6567.6563.5565.5
04/14/202665.572.056572.05
04/15/202675.279.2574.979.25
04/16/20268287.1575.6583.25
04/19/202682.28879.9580.8
04/20/202680.9581.976.1578.3
04/21/20267880.675.4575.5
04/23/202675.578.574.4576.2
04/26/202676.383.872.579.7
04/27/2026777871.7571.75
04/28/202664.666.8564.664.6
04/29/202664.571.0563.371.05
05/03/202672.9574.669.3570
05/04/202669.8576.96972.4
05/05/202672.674.3571.1571.25
05/06/202671.2574.27173.7
05/07/202673.574.871.474.3
05/10/202674.376.172.7574.55
05/11/20267475.472.572.95
05/12/202673.673.66868
05/13/202668.668.966.667.25
05/14/202667.2567.6564.4564.45
05/17/202664.4568.5563.8564
05/19/20266465.2562.262.9
05/20/202662.763.7559.259.2
05/21/202657.7561.856.560.95
05/24/202661.36761.367
05/25/202668.270.16565.65
05/31/202665.872.265.869.75
06/01/202670.875.56973.85
06/02/20267578.7574.5575
06/03/20267577.967.569.3
06/04/20267171.2568.1568.4
06/07/202668.268.26566.05
06/08/202666.1567.9564.4565.1
06/09/202665.168.1562.8563.45
06/10/202663.4564.562.262.6
06/11/20266468.8563.0568.85
06/14/202669.572.7568.771.05
06/15/202672.573.4568.3569.6
06/16/202669.657369.270.3
06/17/202670.671.3568.3568.35
06/18/202667.9568.7566.9567.25
06/21/202667.857267.4568.7
06/22/2026696967.0567.55
06/23/202667.46864.5564.55
06/24/202664.6566.563.964.05
06/25/202664.7565.363.1564
06/28/202664.3566.0562.563
06/29/202663.565.0562.7563.5
06/30/202663.564.562.8563.6
07/01/202663.965.3563.1564.35
07/02/202664.3565.163.364.05
07/05/202664.156662.8562.9
07/06/202662.8563.9556.6557.8
07/07/202658.558.555.255.25
07/08/202655.2556.9552.555.6
07/09/202655.660.555.1559.55
07/12/202661.1562.955860.5
07/13/202660.56258.4560.25
07/15/202660.461.858.858.8
07/16/202658.758.756.756.9
07/19/202657.258.9554.656.8
07/20/202656.962.4556.862.45
07/21/202662.9568.6561.166.8
07/22/202666.872.866.767.95
07/23/202668.469.26567.65
07/26/202668.4568.8562.362.3
07/27/202662.364.161.561.7
07/28/20266263.2561.161.4
07/29/202661.964.4561.0562
07/30/202662.1563.758.861.1
08/02/202661.6562.1559.159.5
08/03/202659.5561.2559.359.5
08/04/202659.959.957.258.1
08/05/202658.459.557.6558.6
08/06/202658.9560.658.260.3
08/09/202660.2560.4558.358.9
08/10/202658.9615657.8
08/11/202658.3560.557.4557.95
08/12/202657.9558.6557.458.45
08/13/202658.160.156.557.3
08/16/202657.359.4556.958
08/17/202658.562.25859.3
08/18/20265964.6558.7563.1
08/19/20266262.759.261.2
08/20/20266162.2559.259.35
08/23/202660.160.256.957.15
08/24/202657.6559.355757.1
08/25/202657.7558.3556.857.1
08/26/202657.457.655.8556.4
08/27/202656.5560.856.5560.35
08/30/20266060.1556.8557.5
08/31/202658.458.453.3553.6
09/01/202653.555.452.354
09/02/202655.655.651.7551.8
09/03/202651.9552.9549.3652.95
09/06/202652.8552.9551.4551.55
09/07/202651.752.255151.5
09/08/202651.651.955050.2
09/09/202650.350.548.0650
09/10/202650.550.7549.3649.52
09/13/202649.5249.648.0848.82
09/14/202648.8449.546.8847
09/15/20264747.3442.343
09/16/202638.742.9838.739.98