Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GALATA WIND ENERJİ A.Ş. logo
GWIND
GALATA WIND ENERJİ A.Ş.
—
25.84 ₺
+0.020 (%+0.08)
Previous Close: 25.82
Day Low₺25.6
Day High₺26.28
Bid25.82
Ask25.84

Market Data

Spot Rate
B:25.82
A:25.84
Overview
Technicals
Financial Statements
Comments
Archive

GWIND: GALATA WIND ENERJİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.4572
CLOSE 26.3707

Low

LOW 22.38

High

HIGH 33.62
DATEOPENHIGHLOWCLOSE
01/01/202622.5223.0622.3823.06
01/04/202623.0623.6223.0223.62
01/05/202623.62423.523.84
01/06/202623.8424.1823.623.96
01/07/202623.9824.0823.523.9
01/08/202624.124.1823.7623.9
01/11/202624.1625.1224.0424.9
01/12/202625.125.6624.7424.88
01/13/202624.8824.9624.224.26
01/14/202624.182524.124.98
01/15/202624.9825.2624.8225.08
01/18/202625.12624.8225.02
01/19/202625.0225.0423.7824.58
01/20/202624.5824.7224.424.58
01/21/202624.6225.1824.5625.18
01/22/202625.2625.525.1425.48
01/25/202625.526.3225.3626.26
01/26/202626.4426.4425.725.74
01/27/202625.7626.225.7426.16
01/28/202626.2227.1826.1626.82
01/29/202626.8426.8426.1226.46
02/01/202626.3226.525.426.22
02/02/202626.2626.9426.1226.92
02/03/202627.5428.4226.8227.66
02/04/202627.6828.2626.6826.7
02/05/202626.726.925.3826.24
02/08/202626.3627.0826.3627.08
02/09/202627.0827.2426.7826.9
02/10/202626.8427.1226.5626.76
02/11/202626.7227.5426.6827.52
02/12/202627.5227.9227.327.92
02/15/202628.128.6227.7227.86
02/16/202627.8828.2827.5827.96
02/17/202627.9628.1226.8227.02
02/18/202627.0227.225.325.5
02/19/202625.8225.8225.0425.48
02/22/202625.9626.325.8225.9
02/23/202626.5427.526.527.2
02/24/202627.227.222626
02/25/20262626.6625.6226.66
02/26/202625.226.5825.225.88
03/01/202624.525.2623.325
03/02/202624.9625.4824.324.38
03/03/202624.524.824.1424.2
03/04/202624.3224.7224.3224.66
03/05/202624.6624.7823.8623.94
03/08/202623.9425.4823.9224.8
03/09/202625.225.624.9825.6
03/10/202625.625.722525.24
03/11/202625.2225.9424.9625.4
03/12/202625.3825.3824.4825.06
03/15/202625.5426.3225.525.84
03/16/20262626.2625.626.16
03/17/202626.226.3825.7625.86
03/18/202625.8626.3425.725.92
03/22/202626.127.162627.02
03/23/202626.9226.922626
03/24/202626.7427.3826.7226.94
03/25/202626.9427.1626.226.32
03/26/202626.4226.525.9226.06
03/29/202626.628.6626.1228.64
03/30/202629.230.72929.2
03/31/202629.1829.4628.629
04/01/202629.1430.2829.1429.54
04/02/202629.5430.928.5229.8
04/05/202630.231.6830.0630.08
04/06/202630.0830.328.3228.52
04/07/202629.329.528.3228.32
04/08/202628.428.627.527.62
04/09/202627.7628.1627.5828.08
04/12/202628.0428.1627.2627.42
04/13/202627.5427.7627.0627.18
04/14/202627.327.526.9827.24
04/15/202627.3827.5426.9226.92
04/16/202627.0427.126.9226.96
04/19/202626.8827.1226.3626.4
04/20/202626.426.5826.1226.14
04/21/202626.226.2825.8225.94
04/23/20262626.2425.6426.08
04/26/202626.126.726.0626.24
04/27/202626.328.8626.0228.86
04/28/202629.9831.7429.931.74
04/29/202632.6833.6230.230.2
05/03/202631.0232.8429.6630.46
05/04/202630.5430.7228.8428.98
05/05/202629.329.4828.0628.5
05/06/202628.829.3228.529.06
05/07/202629.130.0428.8829.56
05/10/202629.8630.629.630.32
05/11/202630.430.8429.2629.28
05/12/202629.2829.4828.6628.72
05/13/202628.829.428.7428.84
05/14/202628.8429.528.2628.34
05/17/202628.3428.427.427.4
05/19/202627.2828.127.0627.9
05/20/202627.9228.1825.1225.12
05/21/202624.9226.3224.7626.2
05/24/202626.427.7826.2427.28
05/25/202627.2827.526.726.9
05/31/202627.2227.8226.9626.96
06/01/202627.127.842727.74
06/02/202627.927.9426.826.8
06/03/202626.9827.226.3626.92
06/04/202626.9227.1226.3626.46
06/07/202626.226.626.0226.48
06/08/202626.728.326.4827.12
06/09/202627.2227.8826.3826.38
06/10/202626.4426.625.826.12
06/11/202626.526.7626.2626.56
06/14/202627.227.2426.7626.84
06/15/202626.8627.5426.727.32
06/16/202627.527.5826.826.84
06/17/20262727.426.827.4
06/18/202627.1427.226.7626.76
06/21/202626.9227.4826.9227.12
06/22/20262727.3626.7427.16
06/23/202627.327.3426.5426.6
06/24/202626.8826.9626.1826.2
06/25/202626.226.3826.0226.1
06/28/202626.3426.342626.06
06/29/202626.1626.225.3425.48
06/30/202625.525.7825.3625.44
07/01/202625.525.6625.1225.2
07/02/202625.525.525.1625.24
07/05/202625.3425.4824.7424.78
07/06/202624.724.9224.4824.5
07/07/202624.524.5823.9423.94
07/08/202624.0224.223.8423.96
07/09/20262424.3423.9624.24
07/12/202624.2424.2423.7223.72
07/13/202623.624.2223.5624.08
07/15/202624.2825.0224.124.72
07/16/202624.7424.762424.12
07/19/202624.1424.524.124.3
07/20/202624.3225.2824.1824.98
07/21/20262526.2224.5625.82
07/22/202625.926.2825.625.84
07/23/202625.825.824.925.38
07/26/202625.7827.325.4425.74
07/27/202625.7425.9825.2625.58
07/28/202625.625.6424.2424.5
07/29/202624.524.5224.124.14
07/30/202624.3824.423.9624.26
08/02/202624.3224.5824.0624.06