Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. logo
GUNDG
GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
—
2361 ₺
+141.000 (%+6.35)
Previous Close: 2220
Day Low₺2186
Day High₺2368
Bid2350
Ask2361

Market Data

Spot Rate
B:2350
A:2361
Overview
Technicals
Financial Statements
Comments
Archive

GUNDG: GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 926.1483
CLOSE 940.9615

Low

LOW 204

High

HIGH 2,707.5
DATEOPENHIGHLOWCLOSE
01/01/2026272277.25272277.25
01/04/2026265.25300265.25299
01/05/2026298.75298.75269.25284.25
01/06/2026299299298298
01/07/2026272295272290.75
01/08/2026290.75290.75276.5276.5
01/11/2026275275248.9256.25
01/12/2026270270265265
01/13/2026265265251258
01/14/2026263.5263.75263.5263.75
01/15/2026288.75290250250
01/18/2026250251225225
01/19/2026213.5230213.5217.2
01/20/2026217.5236217.2217.2
01/21/2026217223.3206.6210
01/22/2026210213.5204206
01/25/2026206226.6204.1223.5
01/26/2026223.6245223.5230.8
01/27/2026231234.5225.1228.1
01/28/2026228.1229.5218.8220
01/29/2026223229.1215.9218.5
02/01/2026218.5225.9217220.2
02/02/2026220.8224213.2214.8
02/03/2026222.5236.2215236.2
02/04/2026248.1259.75248.1259.75
02/05/2026272.75280233.8233.8
02/08/2026234.1254232239
02/09/2026244249.5237242.9
02/10/2026242.9267241.3267
02/11/2026254.75279.75254265
02/12/2026264272.75257.75267.75
02/15/2026267.5294.5259294.5
02/16/2026285323.75272323.75
02/17/2026323351.75307313.25
02/18/2026315344.5300.5344.5
02/19/2026353378.75343.25378.75
02/22/2026380416.5380395
02/23/2026395.25412.75375.5387.25
02/24/2026388.25425.75372.75425.75
02/25/2026420.75468.25401468.25
02/26/2026467.25503445484
03/01/2026435.75532435.75532
03/02/2026519.5585516585
03/03/2026604.5639.5590630
03/04/2026616659585.5659
03/05/2026646.5670630662
03/08/2026643674.5621651
03/09/2026638670.5606.5670.5
03/10/2026648680.5640669.5
03/11/2026658.5680643.5667.5
03/12/2026660670631.5670
03/15/2026656.5702.5645.5700
03/16/2026695760687.5731.5
03/17/2026731.5746715719
03/18/2026676.5717647.5647.5
03/22/2026583712583712
03/23/2026712738.5691735.5
03/24/2026730782.5712760
03/25/2026758834.5754831.5
03/26/2026832897.5823870
03/29/2026870895837.5850
03/30/2026845856813.5850
03/31/2026849.5851807.5807.5
04/01/2026807.5847794800
04/02/2026800812772789
04/05/2026786789753.5760
04/06/2026760836726836
04/07/2026865919.5848.5919.5
04/08/2026950999.5906.5907
04/09/2026904944867.5909.5
04/12/2026909.5964894.5894.5
04/13/2026894.5910.5863863
04/14/2026863899.5836.5870
04/15/2026867.5884850.5870
04/16/2026870897.5827827
04/19/2026827895822.5865
04/20/2026875923831.5880
04/21/2026881909875875
04/23/2026880.5895857874
04/26/2026870915868.5883
04/27/2026885907.5878884
04/28/2026894.5948887.5900
04/29/2026912931.5895.5923.5
05/03/2026921940875.5897.5
05/04/2026898.5913865868.5
05/05/2026874.5886852.5858
05/06/2026850.5905.5848897.5
05/07/2026897905.5852.5852.5
05/10/2026860864.5822847.5
05/11/2026847.5895833.5887
05/12/2026876903870.5898
05/13/2026899902857857
05/14/2026868868825825
05/17/2026825907.5806907.5
05/19/2026998998998998
05/20/20261,0971,0971,0471,078
05/21/20261,1001,1851,1001,185
05/24/20261,3031,3031,0671,067
05/25/2026995.51,1529731,067
05/31/20261,0681,1051,0171,090
06/01/20261,0891,1641,0801,140
06/02/20261,1301,2001,1151,200
06/03/20261,2251,2461,1971,214
06/04/20261,2051,2711,1601,271
06/07/20261,2691,3981,2421,398
06/08/20261,4301,4431,2961,303
06/09/20261,2651,2801,1731,240
06/10/20261,2011,2401,1411,240
06/11/20261,2261,2791,2081,214
06/14/20261,2101,2271,1751,200
06/15/20261,1901,2951,1811,270
06/16/20261,2751,3401,2551,340
06/17/20261,3381,3631,2731,320
06/18/20261,3201,3301,2801,330
06/21/20261,3201,3541,3011,303
06/22/20261,2891,3201,2381,320
06/23/20261,3161,3801,2941,358
06/24/20261,3581,4921,3501,450
06/25/20261,4181,5171,3821,500
06/28/20261,4931,6041,4851,604
06/29/20261,6041,6601,5721,660
06/30/20261,6591,7371,6211,730
07/01/20261,7301,8301,7051,830
07/02/20261,8201,8401,7791,800
07/05/20261,8001,9331,7101,880
07/06/20261,8901,9651,8501,965
07/07/20261,9652,0601,9502,000
07/08/20262,0002,0151,9001,957
07/09/20261,9502,0841,8891,960
07/12/20261,9602,0201,8452,020
07/13/20261,9982,0851,9932,076
07/15/20262,0752,1492,0382,088
07/16/20262,0882,1482,0702,100
07/19/20262,0782,1602,0602,150
07/20/20262,1802,2082,0972,150
07/21/20262,1502,2202,0612,220
07/22/20262,2182,3682,1862,361
07/23/20262,3662,5102,3502,510
07/26/20262,507.52,707.52,4732,630
07/27/20262,642.52,672.52,3672,367
07/28/20262,1312,1312,1312,131
07/29/20261,9181,9181,9181,918
07/30/20261,7271,7271,7271,727
08/02/20261,5551,5551,5551,555