Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜBRE FABRİKALARI T.A.Ş. (GUBRF) logo
GUBRF
GÜBRE FABRİKALARI T.A.Ş. (GUBRF)
497.75 ₺
+9.750 (%+2.00)
Overview
Technicals
Financial Statements
Comments
Archive

GUBRF: GÜBRE FABRİKALARI T.A.Ş. Historical Data

Explore GUBRF archive data by year. Compare past GUBRF moves on charts to track historical change. Analyze price movements with current and historical yearly GUBRF data.

Historical Chart

Average

OPEN 482.9054
CLOSE 482.2232

Low

LOW 344.25

High

HIGH 625.5
DATEOPENHIGHLOWCLOSE
01/01/2026349.5352.25344.25351.75
01/04/2026355366351.75363
01/05/2026363368.25357.25366.5
01/06/2026368368361362
01/07/2026364.5367.75359365
01/08/2026366.5375.5364.25374.75
01/11/2026377.5385374.25381.75
01/12/2026378.25378.75364.25367.5
01/13/2026369.75374.5367.75368.25
01/14/2026369.5370.75362.75366.5
01/15/2026367.5369.75361.5365.75
01/18/2026370385.75369.75384
01/19/2026384.5405378.75403.75
01/20/2026403.75418.75403.75412.25
01/21/2026417435.75410432
01/22/2026436.75449432448.25
01/25/2026445469.5441.25467
01/26/2026470485.5463.5482
01/27/2026488512.5485.25512
01/28/2026527527.5494.25511
01/29/2026496504476.75480.5
02/01/2026444490435484.25
02/02/2026493.5510.5487506
02/03/2026506523.5503.5519
02/04/2026519527504504
02/05/2026508.5519502519
02/08/2026528530507.5518
02/09/2026518533511.5519.5
02/10/2026518.5548.5514.5543
02/11/2026550566.5541.5556.5
02/12/2026556.5556.5536540.5
02/15/2026543549.5537542
02/16/2026542544519519
02/17/2026521.5537.5521534.5
02/18/2026539543515.5519.5
02/19/2026519.5528.5514528
02/22/2026535538.5503.5506
02/23/2026506.5518.5505.5514
02/24/2026517518.5505.5511.5
02/25/2026513.5540510528
02/26/2026533550522532
03/01/2026500537500533
03/02/2026532.5541515.5517.5
03/03/2026518521495.5497.75
03/04/2026504.5509.5490.5501.5
03/05/2026511.5537505523
03/08/2026523535.5474.5488.25
03/09/2026495.75526495.75521.5
03/10/2026521.5525.5511.5520.5
03/11/2026516.5537.5513527.5
03/12/2026530.5530.5511.5521
03/15/2026520521504511.5
03/16/2026514521507519
03/17/2026522.5529.5510512.5
03/18/2026505510488.75490
03/22/2026461.5489447482.5
03/23/2026483.5486.75471476.5
03/24/2026485.25495.75471.25471.75
03/25/2026471.75475464.25473.5
03/26/2026478479.5455462.75
03/29/2026462.75475.75457465
03/30/2026469.25477464.75473.25
03/31/2026486.25495477491.25
04/01/2026484495.25478491.25
04/02/2026497500.5476.75479.75
04/05/2026474487.5465.75481
04/06/2026483.25485.75472474
04/07/2026508508482.75483.25
04/08/2026483.25497.75476492.25
04/09/2026492496.25482.25486.5
04/12/2026486490.75478.25483
04/13/2026486494.25481.25492.5
04/14/2026495.75541.5495529.5
04/15/2026534541520523.5
04/16/2026527543521.5539.5
04/19/2026533537.5526526
04/20/2026528531509512
04/21/2026518.5521.5507.5516.5
04/23/2026517.5533510.5533
04/26/2026536553.5534.5544.5
04/27/2026544.5549.5524531
04/28/2026532537524528
04/29/2026524.5538.5524530.5
05/03/2026534547.5528538.5
05/04/2026542560539.5549.5
05/05/2026560.5593556583
05/06/2026592.5611.5587597.5
05/07/2026595.5608.5590.5607
05/10/2026610625.5606617.5
05/11/2026611615599599
05/12/2026605606.5582.5590.5
05/13/2026596617595608
05/14/2026605.5613.5591594.5
05/17/2026594.5594.5566.5571
05/19/2026571.5573555560
05/20/2026561.5571527.5527.5
05/21/2026512.5551512.5544.5
05/24/2026549572.5549571.5
05/25/2026570.5572542550
05/31/2026557565.5535539
06/01/2026542.5556533.5550.5
06/02/2026548.5558.5536540
06/03/2026541.5548518522.5
06/04/2026525.5525.5493493
06/07/2026484.25503481500.5
06/08/2026502.5503.5478.25479.25
06/09/2026479479464.75470.25
06/10/2026471.5485462.25468.75
06/11/2026505505471478.75
06/14/2026491.25526.5491526.5
06/15/2026530533.5517.5524.5
06/16/2026529.5529.5501506
06/17/2026510522504515.5
06/18/2026510513488.75490
06/21/2026494.5514489.25509
06/22/2026502503.5477478.25
06/23/2026480482464467.25
06/24/2026469.25486469477.5
06/25/2026477.25484.5471479.75
06/28/2026486486.75449451
06/29/2026453.5453.75435.75442.75
06/30/2026442.75449.25432.75446.75
07/01/2026448.5463.25446.25461.75
07/02/2026465.25468.25454.25456
07/05/2026458466.5451.5460.25
07/06/2026460.75472.25454.5457.75
07/07/2026458.25458.25432.5433.75
07/08/2026435.5445431437
07/09/2026436453.25435.5437.5
07/12/2026430433.5410.75411.5
07/13/2026410418408.25413.25
07/15/2026413.5430.5412422.25
07/16/2026422.25422.75407.75413
07/19/2026412.5413402.25410.25
07/20/2026414.75426412.75416.25
07/21/2026422.5431419430.25
07/22/2026430.25436.5423.5425
07/23/2026423431.25415.75422.75
07/26/2026430433.75420.5424
07/27/2026424425.75413.25415
07/28/2026414.75419.5398399
07/29/2026399405.5394401
07/30/2026405407395398.5
08/02/2026402.5409.5392.5404.5
08/03/2026404.25414404.25413.5
08/04/2026418.5431.25408431
08/05/2026433.25438.25425432.75
08/06/2026436.75456.75436.75446.25
08/09/2026450451.25434.25441.75
08/10/2026441.5441.5420.75422.75
08/11/2026427.25435.5418427
08/12/2026426428.5415.75418.5
08/13/2026412.5422.25409.25419.25
08/16/2026422.75447.75419.75445.25
08/17/2026445.5445.5421.5429
08/18/2026426471.75423471.75
08/19/2026468.5482450462.75
08/20/2026468.5482.25463.75475.75
08/23/2026480505472.5492.25
08/24/2026491.25492472.5480.5
08/25/2026483.5488.25478.75484.5
08/26/2026485.75495484.25488
08/27/2026489508489497.75
08/30/2026496496.75471.25481.75
08/31/2026481.75484.5466.25471
09/01/2026466.25479460.75475.75
09/02/2026482487.5467.25482.25
09/03/2026484490.25473.25478.75
09/06/2026479.75496.5475.75491.25
09/07/2026492.75505492.5504
09/08/2026504519.5502512
09/09/2026514.5525.5495.5504.5
09/10/2026505.5508.5498.25502.5
09/13/2026496.75496.75477.25478.75
09/14/2026479.75479.75460.25461
09/15/2026455455415415
09/16/2026387.75436.25379429.25