Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. (GSRAY) logo
GSRAY
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. (GSRAY)
1.11 ₺
-0.030 (%-2.63)
Overview
Technicals
Financial Statements
Comments
Archive

GSRAY: GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. Historical Data

Explore GSRAY archive data by year. Compare past GSRAY moves on charts to track historical change. Analyze price movements with current and historical yearly GSRAY data.

Historical Chart

Average

OPEN 1.1062
CLOSE 1.1014

Low

LOW 0.95

High

HIGH 1.37
DATEOPENHIGHLOWCLOSE
01/01/20261.161.181.161.17
01/04/20261.181.191.161.18
01/05/20261.191.191.171.18
01/06/20261.181.191.161.16
01/07/20261.161.181.141.17
01/08/20261.171.181.151.16
01/11/20261.151.161.141.15
01/12/20261.141.191.141.16
01/13/20261.171.181.151.16
01/14/20261.161.221.151.2
01/15/20261.211.211.181.19
01/18/20261.181.191.171.17
01/19/20261.181.211.181.19
01/20/20261.191.21.161.18
01/21/20261.21.211.171.18
01/22/20261.181.191.171.19
01/25/20261.21.21.181.18
01/26/20261.191.21.181.19
01/27/20261.191.221.181.19
01/28/20261.191.211.181.18
01/29/20261.191.191.181.18
02/01/20261.191.221.171.2
02/02/20261.21.221.191.19
02/03/20261.21.21.181.18
02/04/20261.191.191.161.17
02/05/20261.171.181.161.16
02/08/20261.181.231.171.2
02/09/20261.211.221.191.19
02/10/20261.191.191.181.18
02/11/20261.181.221.181.22
02/12/20261.221.251.211.23
02/15/20261.231.261.221.25
02/16/20261.251.261.231.24
02/17/20261.271.31.251.25
02/18/20261.261.331.241.28
02/19/20261.281.351.281.34
02/22/20261.311.351.291.33
02/23/20261.361.371.31.32
02/24/20261.331.361.321.35
02/25/20261.361.371.231.24
02/26/20261.251.261.191.2
03/01/20261.151.21.121.16
03/02/20261.161.171.131.14
03/03/20261.141.151.131.13
03/04/20261.141.151.131.14
03/05/20261.141.151.121.13
03/08/20261.131.141.111.11
03/09/20261.131.171.131.14
03/10/20261.171.181.121.13
03/11/20261.131.151.131.14
03/12/20261.151.151.111.12
03/15/20261.161.171.141.14
03/16/20261.151.171.151.16
03/17/20261.161.171.151.16
03/18/20261.131.131.11.11
03/22/20261.111.121.061.08
03/23/20261.081.091.061.06
03/24/20261.081.081.061.07
03/25/20261.071.071.051.06
03/26/20261.071.071.031.03
03/29/20261.031.061.011.02
03/30/20261.021.051.021.05
03/31/20261.061.091.051.07
04/01/20261.071.121.051.1
04/02/20261.111.121.091.09
04/05/20261.071.091.061.08
04/06/20261.081.091.051.06
04/07/20261.081.111.071.09
04/08/20261.11.141.11.12
04/09/20261.131.151.121.13
04/12/20261.11.111.081.09
04/13/20261.11.111.091.1
04/14/20261.11.131.11.13
04/15/20261.141.141.11.11
04/16/20261.111.141.111.13
04/19/20261.171.21.141.14
04/20/20261.141.171.141.16
04/21/20261.181.181.141.16
04/23/20261.151.181.141.17
04/26/20261.21.221.171.17
04/27/20261.181.181.141.15
04/28/20261.151.151.131.14
04/29/20261.141.21.131.17
05/03/20261.171.171.131.14
05/04/20261.141.161.131.14
05/05/20261.151.191.151.17
05/06/20261.181.21.171.2
05/07/20261.21.231.191.22
05/10/20261.231.231.171.18
05/11/20261.191.191.151.15
05/12/20261.151.171.131.13
05/13/20261.141.151.131.13
05/14/20261.131.131.111.11
05/17/20261.111.121.081.08
05/19/20261.081.11.081.08
05/20/20261.081.091.021.02
05/21/20261.021.061.021.05
05/24/20261.061.071.041.05
05/25/20261.051.061.041.05
05/31/20261.071.091.051.07
06/01/20261.071.11.061.08
06/02/20261.081.161.081.12
06/03/20261.131.151.081.1
06/04/20261.11.111.091.09
06/07/20261.081.091.071.09
06/08/20261.091.11.071.08
06/09/20261.071.081.051.06
06/10/20261.061.071.051.06
06/11/20261.071.081.051.06
06/14/20261.081.091.071.07
06/15/20261.071.081.061.07
06/16/20261.071.071.051.05
06/17/20261.061.071.051.06
06/18/20261.061.061.041.05
06/21/20261.051.061.041.05
06/22/20261.041.051.031.04
06/23/20261.041.051.031.03
06/24/20261.041.051.031.03
06/25/20261.041.041.021.02
06/28/20261.031.041.011.02
06/29/20261.021.031.011.02
06/30/20261.011.031.011.02
07/01/20261.021.031.011.02
07/02/20261.021.021.011.01
07/05/20261.011.041.011.01
07/06/20261.021.021.011.01
07/07/20261.011.020.990.99
07/08/20260.991.010.991
07/09/20261.011.0211.02
07/12/20261.021.0211
07/13/20261.011.0111
07/15/20261.011.0211.01
07/16/20261.021.020.991
07/19/202611.050.991.02
07/20/20261.031.0311
07/21/202611.0211
07/22/20261.011.0211.01
07/23/20261.011.0211.01
07/26/20261.011.0211
07/27/202611.010.991
07/28/202611.010.990.99
07/29/20260.9910.970.97
07/30/20260.980.990.970.98
08/02/20260.9810.960.97
08/03/20260.970.980.960.97
08/04/20260.9810.970.99
08/05/20261.011.010.991
08/06/202611.0211.02
08/09/20261.021.041.011.02
08/10/20261.031.031.011.02
08/11/20261.021.0311.02
08/12/20261.021.051.011.03
08/13/20261.031.031.011.02
08/16/20261.021.031.011.02
08/17/20261.021.11.021.06
08/18/20261.061.091.051.06
08/19/20261.071.141.071.12
08/20/20261.131.141.11.12
08/23/20261.131.161.111.12
08/24/20261.131.161.121.12
08/25/20261.131.151.121.15
08/26/20261.151.171.131.14
08/27/20261.141.141.11.11
08/30/20261.121.131.081.09
08/31/20261.081.091.051.06
09/01/20261.051.051.031.03
09/02/20261.031.041.011.01
09/03/20261.021.031.011.02
09/06/20261.031.041.021.04
09/07/20261.041.041.021.03
09/08/20261.031.041.021.03
09/09/20261.011.0311.02
09/10/20261.021.031.011.03
09/13/20261.021.031.011.01
09/14/20261.011.0211
09/15/2026110.950.97
09/16/20260.970.980.950.97