Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. logo
GSDDE
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş.
—
14.24 ₺
+0.510 (%+3.71)
Previous Close: 13.73
Day Low₺13.61
Day High₺14.29
Bid14.2
Ask14.24

Market Data

Spot Rate
B:14.2
A:14.24
Overview
Technicals
Financial Statements
Comments
Archive

GSDDE: GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.5903
CLOSE 11.5064

Low

LOW 9.11

High

HIGH 18.88
DATEOPENHIGHLOWCLOSE
01/01/202610.2910.4410.2110.38
01/04/202610.410.4110.1110.14
01/05/202610.1110.3310.1110.29
01/06/202610.310.4710.1810.22
01/07/202610.1910.3410.0710.31
01/08/202610.2710.4810.0810.09
01/11/202610.0410.589.9910.29
01/12/202610.3810.3810.2510.3
01/13/202610.2810.4110.1210.14
01/14/202610.210.4810.110.48
01/15/202610.5310.5710.4110.48
01/18/202610.6110.8810.4110.73
01/19/202610.610.7210.4310.49
01/20/202610.6110.6110.2610.31
01/21/202610.3210.6210.3210.52
01/22/202610.5710.6310.2610.49
01/25/202610.4910.5410.3710.44
01/26/202610.4410.449.79.71
01/27/20269.759.839.589.62
01/28/20269.629.719.569.65
01/29/20269.669.839.619.83
02/01/20269.8110.089.699.94
02/02/20269.9510.049.939.97
02/03/202610.0410.119.9910.01
02/04/202610.0310.19.929.95
02/05/20269.959.989.789.89
02/08/20269.9110.339.9110.3
02/09/202610.3510.3510.0610.07
02/10/202610.0610.279.9710.22
02/11/202610.3110.4210.1510.24
02/12/202610.2910.3110.1810.21
02/15/202610.2110.4510.2110.43
02/16/202610.510.5410.310.5
02/17/202610.5111.2910.4510.51
02/18/202610.5610.569.919.94
02/19/20269.9410.249.9410.17
02/22/202610.3910.4810.1910.25
02/23/202610.3310.3310.0210.06
02/24/202610.0810.099.839.85
02/25/20269.919.919.79.8
02/26/20269.8310.099.5610.09
03/01/20269.29.849.119.33
03/02/20269.359.69.169.23
03/03/20269.249.689.119.54
03/04/20269.549.879.549.82
03/05/20269.849.869.249.26
03/08/20269.269.49.119.34
03/09/20269.659.659.439.56
03/10/20269.569.79.539.58
03/11/202610.5310.5310.210.3
03/12/202610.2910.7310.210.54
03/15/202610.6710.679.949.97
03/16/202610.110.39.810.13
03/17/202610.2910.299.939.93
03/18/202610109.729.72
03/22/20269.659.989.279.64
03/23/20269.629.729.59.5
03/24/20269.589.79.529.55
03/25/20269.559.559.299.29
03/26/20269.379.379.199.27
03/29/20269.39.49.169.28
03/30/20269.389.559.279.45
03/31/20269.569.659.539.6
04/01/20269.69.819.519.66
04/02/20269.649.89.539.58
04/05/20269.699.959.659.75
04/06/20269.769.789.499.55
04/07/20269.819.939.579.8
04/08/20269.7910.029.759.91
04/09/20269.9910.159.9410.15
04/12/202610.1310.359.9910.17
04/13/202610.2310.3810.1810.25
04/14/202610.2510.4910.2410.45
04/15/202610.510.5910.2210.29
04/16/202610.3110.7610.3110.68
04/19/202610.410.7310.3810.6
04/20/202610.6510.8710.4110.7
04/21/202610.7110.8910.510.76
04/23/202610.7610.9710.4910.8
04/26/202610.8411.2510.7210.85
04/27/202610.8511.1310.7610.82
04/28/202611.6811.911.3111.9
04/29/202613.0913.0913.0913.09
05/03/202614.3914.3914.3914.39
05/04/202615.8215.8215.8215.82
05/05/202617.417.416.5717.4
05/06/20261818.8816.3216.7
05/07/202616.717.515.0315.52
05/10/202615.5216.1914.8214.91
05/11/202614.7215.6813.9913.99
05/12/202614.0515.3814.0515.38
05/13/202615.821613.8513.85
05/14/202613.8515.0313.3913.41
05/17/202613.514.0512.6512.7
05/19/202612.913.3812.3712.42
05/20/202612.4412.911.811.8
05/21/202611.7912.2511.4612.09
05/24/202612.1612.8812.1612.49
05/25/202612.4912.8212.2112.27
05/31/202612.512.7812.2612.27
06/01/202612.3512.6712.312.47
06/02/202612.4813.71212.13
06/03/202612.2112.6611.8211.87
06/04/20261212.981212.41
06/07/202612.2513.651213.65
06/08/202614.4515.0114.4515.01
06/09/202616.0116.1313.7613.76
06/10/202613.6915.1313.6914.4
06/11/202614.5514.913.0513.21
06/14/202613.4614.413.1313.33
06/15/202613.413.8213.1513.21
06/16/202613.313.3912.9313.01
06/17/202613.113.4412.9913.28
06/18/202613.2114.1913.0213.66
06/21/202613.713.8912.9712.97
06/22/202612.913.112.812.85
06/23/202612.9212.9712.412.45
06/24/202612.5312.6412.0912.12
06/25/202612.212.2511.9712.04
06/28/202612.0712.3611.9812.27
06/29/202612.4512.8112.2212.3
06/30/202612.312.4312.1312.16
07/01/202612.1613.3712.1513.37
07/02/202613.3114.4212.7514.34
07/05/202614.3415.7613.9215.4
07/06/20261516.0514.615.17
07/07/202615.415.4614.1414.18
07/08/202614.1814.3812.7712.77
07/09/202612.5413.9712.5313.2
07/12/202613.0113.1912.7612.76
07/13/202612.8313.1412.7512.93
07/15/202612.9313.4912.912.94
07/16/202613.1114.2312.8514.23
07/19/202614.3915.5414.3314.34
07/20/202614.3414.5413.6314.16
07/21/202614.2914.3413.5813.73
07/22/202613.8114.2913.6114.24
07/23/202614.1614.1613.3913.43
07/26/202613.713.713.1213.14
07/27/202613.1413.2512.7412.75
07/28/202612.712.9912.612.6
07/29/202612.7612.9511.9512.09
07/30/202612.212.3611.8212.26
08/02/202612.312.4611.9312.02