Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
GOZDE
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
22.98 ₺
-0.920 (%-3.85)
Previous Close: 23.9
Day Low₺22.94
Day High₺23.96
Bid22.98
Ask23.14

Market Data

Spot Rate
B:22.98
A:23.14
Overview
Technicals
Financial Statements
Comments
Archive

GOZDE: GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.4879
CLOSE 22.483

Low

LOW 18.1

High

HIGH 28.72
DATEOPENHIGHLOWCLOSE
01/01/202621.7422.4621.7422.22
01/04/202622.2222.4622.1622.24
01/05/202622.3222.522.1622.42
01/06/202622.522.721.821.92
01/07/202621.9822.2621.5222.26
01/08/202622.2622.522.1622.5
01/11/202622.623.2822.622.82
01/12/202622.8223.2622.7223.16
01/13/202623.2823.5422.8222.86
01/14/202622.823.6622.823.66
01/15/202623.6623.722.923.38
01/18/202623.523.6623.223.3
01/19/202623.3623.823.2223.56
01/20/202623.4424.2423.124.16
01/21/202624.2224.8824.1624.7
01/22/202624.725.1624.3425.16
01/25/202625.225.6224.9225.3
01/26/202625.3225.725.0425.18
01/27/202625.1825.625.125.28
01/28/202625.3626.825.2825.74
01/29/202625.8226.125.3825.52
02/01/20262526.3624.4826.36
02/02/202626.227.2626.226.86
02/03/202626.8427.2426.7226.98
02/04/202626.9827.0826.426.48
02/05/202626.3626.5825.425.9
02/08/202626.1826.6426.0626.5
02/09/202626.526.9626.2626.76
02/10/202626.7627.0426.6626.84
02/11/202626.9827.4826.8627.26
02/12/202627.2627.827.1827.72
02/15/202627.8228.6427.6628.44
02/16/202628.5628.7227.9828.16
02/17/202628.0828.4627.2427.46
02/18/202627.5427.5825.625.72
02/19/202625.8426.2825.3426.04
02/22/202626.2227.1426.2226.7
02/23/202626.726.8626.3226.76
02/24/202626.8426.8425.6425.7
02/25/202625.625.82525.38
02/26/202625.526.1825.3225.4
03/01/202622.8824.1822.8823.56
03/02/202623.623.7822.222.22
03/03/202622.2222.6221.7821.96
03/04/202621.9822.6621.9822.16
03/05/202622.1222.1421.3421.44
03/08/202621.221.6820.5821.16
03/09/202621.7622.3421.7622.24
03/10/202622.3622.3621.4421.82
03/11/202621.9822.121.521.5
03/12/202621.5421.6821.2221.52
03/15/202621.5421.7620.7620.76
03/16/202620.921.3620.921.32
03/17/202621.821.820.820.84
03/18/202620.7820.920.720.86
03/22/202620.862120.120.94
03/23/202620.9621.1820.5220.66
03/24/202621.0621.0620.4220.52
03/25/202620.5220.6420.0220.06
03/26/202620.2820.2819.6119.7
03/29/202619.719.8819.5519.77
03/30/202619.7820.2419.7820.12
03/31/202620.420.820.3420.8
04/01/202620.5221.1820.3221.16
04/02/202621.3621.4420.2220.24
04/05/202620.2420.3819.819.8
04/06/202619.8519.9218.8618.9
04/07/202619.520.0419.519.67
04/08/202619.6419.7419.419.64
04/09/202619.6920.419.6920.4
04/12/202620.0220.0219.5719.66
04/13/202619.7320.4219.7320.12
04/14/202620.220.4420.1420.24
04/15/202620.3420.6820.2820.66
04/16/202620.7221.220.4221.1
04/19/202620.521.2420.4220.96
04/20/202621.0421.2420.6620.8
04/21/202620.822120.620.8
04/23/202620.920.920.420.52
04/26/202620.4420.8820.4420.5
04/27/202620.6420.6419.919.92
04/28/202620.0820.4219.9619.97
04/29/202619.9720.219.9519.99
05/03/202620.1420.2219.819.8
05/04/202619.920.1218.9219.98
05/05/202620.220.820.1420.46
05/06/202620.621.220.521.06
05/07/202620.920.9620.420.78
05/10/202620.7821.4820.7221.34
05/11/202621.042221.0421.38
05/12/202621.4821.820.6220.64
05/13/202620.721.220.6420.92
05/14/202620.620.720.1420.16
05/17/202620.3620.3619.5919.6
05/19/202619.619.619.1519.25
05/20/202619.2519.3818.1218.12
05/21/202618.119.0518.118.6
05/24/202618.9419.4118.9119.31
05/25/202619.3119.419.1419.18
05/31/202619.2719.9919.2719.36
06/01/202619.3720.2619.3720
06/02/202619.9120.219.619.62
06/03/202619.819.919.4819.77
06/04/202619.7720.5419.7320.2
06/07/202620.120.619.7920.32
06/08/202620.4820.720.0420.06
06/09/202620.1420.5220.0420.38
06/10/202620.520.6820.0420.28
06/11/202620.4221.0420.3820.56
06/14/20262121.4420.921.18
06/15/202621.1421.6420.8821.34
06/16/202621.3821.7621.0221.66
06/17/202621.6622.3221.6622.3
06/18/202622.2823.582223.4
06/21/202623.424.7823.1823.8
06/22/202624.0624.0623.3223.46
06/23/202623.5423.9622.9423.88
06/24/20262424.6623.8223.9
06/25/202623.924.3423.5223.74
06/28/202623.7824.0623.5623.68
06/29/202623.7424.223.224.02
06/30/20262424.723.6624.5
07/01/202624.525.3424.524.7
07/02/202624.725.324.4824.94
07/05/202625.225.2423.5223.6
07/06/202623.4624.1223.4423.78
07/07/202623.7823.7823.123.22
07/08/202623.2223.4622.0622.34
07/09/202622.3423.3622.2223.04
07/12/202622.9823.0822.7422.86
07/13/202622.9223.1422.4822.6
07/15/202622.6223.822.6223.54
07/16/202623.5423.622.6422.8
07/19/202622.8223.2822.623.14
07/20/202623.1423.7422.6222.62
07/21/202622.5223.922.5223.9
07/22/202623.923.9622.9422.98
07/23/202623.0823.2222.6822.98
07/26/202623.1423.2822.7622.98
07/27/202623.0623.2222.623.2
07/28/202623.2223.2622.6623.02
07/29/202623.0223.7623.0223.4
07/30/202623.2824.1223.1223.68
08/02/202623.8224.5223.5624.5