GOLDA
(GOLDA)
0.000 ₺
0.000 (%0.00)
GOLDA: Historical Data
Explore GOLDA archive data by year. Compare past GOLDA moves on charts to track historical change. Analyze price movements with current and historical yearly GOLDA data.
Historical Chart
Average
OPEN 13.5039
CLOSE 13.3488
Low
LOW 10.12
High
HIGH 19.69
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/07/2026 | 10.12 | 10.12 | 10.12 | 10.12 |
| 07/08/2026 | 11.13 | 11.13 | 11.13 | 11.13 |
| 07/09/2026 | 12.24 | 12.24 | 12.24 | 12.24 |
| 07/12/2026 | 13.46 | 13.46 | 13.46 | 13.46 |
| 07/13/2026 | 14.8 | 14.8 | 14.8 | 14.8 |
| 07/15/2026 | 16.28 | 16.28 | 16.28 | 16.28 |
| 07/16/2026 | 16.99 | 17.9 | 16.75 | 17.9 |
| 07/19/2026 | 19.69 | 19.69 | 18.71 | 19.69 |
| 07/20/2026 | 19.2 | 19.2 | 17.73 | 17.73 |
| 07/21/2026 | 15.96 | 17.4 | 15.96 | 15.96 |
| 07/22/2026 | 16 | 17.55 | 15.2 | 17.55 |
| 07/23/2026 | 17.75 | 18.85 | 16.84 | 17.11 |
| 07/26/2026 | 17.11 | 17.2 | 15.4 | 15.4 |
| 07/27/2026 | 15.35 | 15.86 | 14 | 14 |
| 07/28/2026 | 14.15 | 15.1 | 13 | 13.33 |
| 07/29/2026 | 13.33 | 14.4 | 13.1 | 13.81 |
| 07/30/2026 | 14.08 | 14.1 | 13.49 | 13.5 |
| 08/02/2026 | 13.6 | 14.82 | 13.53 | 14.39 |
| 08/03/2026 | 14.35 | 14.94 | 14.02 | 14.03 |
| 08/04/2026 | 13.95 | 14.2 | 13.57 | 13.69 |
| 08/05/2026 | 13.65 | 14.05 | 12.61 | 12.72 |
| 08/06/2026 | 12.71 | 13.05 | 12.26 | 12.53 |
| 08/09/2026 | 12.53 | 12.87 | 12.4 | 12.54 |
| 08/10/2026 | 12.53 | 12.73 | 12.1 | 12.3 |
| 08/11/2026 | 12.3 | 12.4 | 11.58 | 11.62 |
| 08/12/2026 | 11.7 | 12.07 | 11.47 | 11.7 |
| 08/13/2026 | 11.71 | 12.87 | 11.65 | 12.23 |
| 08/16/2026 | 12.5 | 12.6 | 11.81 | 11.86 |
| 08/17/2026 | 11.85 | 12.2 | 11.49 | 11.5 |
| 08/18/2026 | 11.65 | 12.1 | 11.56 | 11.62 |
| 08/19/2026 | 11.68 | 12.78 | 11.57 | 12.78 |
| 08/20/2026 | 13.19 | 13.52 | 12.17 | 13.03 |
| 08/23/2026 | 13.16 | 14.05 | 13.16 | 13.44 |
| 08/24/2026 | 13.45 | 13.72 | 12.84 | 12.9 |
| 08/25/2026 | 12.99 | 13.66 | 12.59 | 13.02 |
| 08/26/2026 | 13.09 | 13.25 | 12.84 | 12.95 |
| 08/27/2026 | 12.96 | 13.43 | 12.88 | 13.33 |
| 08/30/2026 | 13.63 | 13.63 | 12.75 | 12.95 |
| 08/31/2026 | 12.86 | 13.8 | 12.75 | 13.33 |
| 09/01/2026 | 13.24 | 13.28 | 12.04 | 12.7 |
| 09/02/2026 | 12.7 | 12.78 | 12.06 | 12.06 |
| 09/03/2026 | 12.06 | 12.5 | 11.8 | 12.2 |
| 09/06/2026 | 12.5 | 12.6 | 12 | 12.35 |
| 09/07/2026 | 12.15 | 12.6 | 12.04 | 12.55 |
| 09/08/2026 | 12.45 | 12.8 | 12.33 | 12.61 |
| 09/09/2026 | 12.55 | 12.69 | 12.4 | 12.48 |
| 09/10/2026 | 12.57 | 12.57 | 12.1 | 12.37 |
| 09/13/2026 | 12.49 | 12.99 | 12.33 | 12.47 |
| 09/14/2026 | 12.45 | 12.88 | 12.03 | 12.05 |
| 09/15/2026 | 12.2 | 12.25 | 11.32 | 11.77 |
| 09/16/2026 | 11.66 | 11.8 | 10.6 | 10.71 |
