Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. logo
GOKNR
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
—
23.92 ₺
-0.340 (%-1.40)
Previous Close: 24.26
Day Low₺23.86
Day High₺24.5
Bid23.92
Ask23.96

Market Data

Spot Rate
B:23.92
A:23.96
Overview
Technicals
Financial Statements
Comments
Archive

GOKNR: GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.7685
CLOSE 22.7405

Low

LOW 19.76

High

HIGH 28.92
DATEOPENHIGHLOWCLOSE
01/01/202619.7620.0219.7619.95
01/04/20262020.5619.820.36
01/05/202620.3620.6220.3420.48
01/06/202620.520.542020.08
01/07/202620.120.1819.820.12
01/08/202620.221.9620.1221.3
01/11/202621.3421.6421.0221.14
01/12/202621.0221.3420.9221.04
01/13/202621.1821.720.8420.9
01/14/202620.8621.520.7621.44
01/15/202621.5822.5221.2822.14
01/18/202622.4822.5221.9221.92
01/19/202621.9622.1621.6221.7
01/20/202621.722.121.3222.1
01/21/202622.0222.1821.822.02
01/22/202622.0822.1421.821.8
01/25/202621.6822.0821.5621.9
01/26/202621.6822.2821.6821.8
01/27/202621.8222.1421.6821.9
01/28/202621.9622.3621.9421.96
01/29/202621.9822.8421.8622.68
02/01/202622.6423.4822.3622.72
02/02/202622.923.1622.4822.56
02/03/202622.5822.9422.322.32
02/04/202622.3422.3421.6621.66
02/05/202621.6822.0221.3421.64
02/08/202621.822.2621.822.22
02/09/202622.2222.3421.8421.88
02/10/202621.8822.0221.7421.88
02/11/20262222.3821.9622.38
02/12/202622.4222.7222.122.24
02/15/202622.3423.1622.3422.96
02/16/202623.1223.222.7823.2
02/17/202623.5425.4823.4824.3
02/18/202624.525.1623.523.8
02/19/202623.824.423.3823.66
02/22/202623.924.5823.924.06
02/23/202624.0624.0623.223.2
02/24/202623.223.242222.14
02/25/202622.0822.6821.9222.4
02/26/202622.4822.6221.521.8
03/01/202620.1221.0220.1220.82
03/02/202620.8221.820.7221.12
03/03/202621.1221.5620.8821.06
03/04/202621.3821.8621.2821.74
03/05/202621.7621.9421.0821.28
03/08/202621.121.5820.7421.44
03/09/202621.722.6421.6622.62
03/10/202622.523.5622.1623.56
03/11/202621.821.9821.2221.22
03/12/202621.221.4220.5220.56
03/15/202620.720.9220.4620.64
03/16/202620.7621.0820.7220.96
03/17/202621.0821.3620.920.94
03/18/202620.9421.1420.8220.86
03/22/202620.7620.9420.120.84
03/23/202620.821.7220.6420.98
03/24/202621.0421.32121
03/25/202621.1621.5821.1221.16
03/26/202621.321.5221.221.4
03/29/202621.422.4621.421.7
03/30/202621.922.121.4421.9
03/31/202622.2822.6222.0422.26
04/01/20262222.321.5421.72
04/02/202621.7822.121.721.94
04/05/20262222.2421.7421.78
04/06/202621.822.0421.3621.7
04/07/202622.222.5622.1222.34
04/08/202622.3423.5622.223.16
04/09/202623.6224.4622.8223.02
04/12/202622.7822.9622.1822.7
04/13/202622.8823.2822.4822.56
04/14/202622.6822.9822.5422.74
04/15/202622.822.9222.0222.12
04/16/202622.222.822.0622.54
04/19/202622.2222.7622.2222.52
04/20/202622.722.7622.222.26
04/21/202622.422.5422.0422.1
04/23/202622.1222.821.8822.52
04/26/202622.722.7222.1422.2
04/27/202622.2422.3821.7621.76
04/28/202621.9621.9821.3821.46
04/29/202621.4621.7421.2621.58
05/03/202621.621.7221.2821.36
05/04/202621.4221.5821.3421.38
05/05/202621.522.221.4821.94
05/06/202622.0422.2221.9822.16
05/07/202622.1422.521.0622.24
05/10/202622.4223.5422.2623.16
05/11/202623.1623.9622.2823.5
05/12/202623.6823.6822.5222.52
05/13/202622.6623.1422.6622.84
05/14/202622.7823.422.5222.92
05/17/202623.125.22323.96
05/19/202623.8625.0223.823.9
05/20/202623.9424.182222
05/21/202621.5423.0621.5423
05/24/202623.224.8223.0224.76
05/25/202624.6825.324.4224.56
05/31/202624.825.1624.4824.48
06/01/202624.4824.9424.0224.68
06/02/202624.7424.7423.6423.72
06/03/202623.8825.0423.8824.52
06/04/202624.6224.9224.124.2
06/07/202624.4224.5823.7423.92
06/08/202624.1424.423.2423.52
06/09/202623.4225.0622.6824.42
06/10/202624.7825.1224.1624.8
06/11/202625.0227.2824.4626.86
06/14/202627.4427.626.4626.6
06/15/202626.7227.1626.2426.48
06/16/202626.4828.9225.1425.14
06/17/202625.226.3424.6225.16
06/18/202625.0826.5624.2626.42
06/21/202626.5227.0825.7425.88
06/22/20262626.0225.0825.22
06/23/202625.4825.7224.2224.8
06/24/20262525.5824.824.8
06/25/202624.92524.0624.26
06/28/202624.3624.5824.0624.1
06/29/202624.1624.4823.7823.82
06/30/202623.8423.9223.0623.4
07/01/202623.5623.7223.1623.28
07/02/202623.424.4823.324
07/05/20262425.5423.924.7
07/06/202624.7224.7823.6223.84
07/07/202623.8423.8422.8422.84
07/08/202622.923.1222.7623.02
07/09/202623.1223.9823.0423.52
07/12/202623.4823.4823.0623.06
07/13/202623.0424.0222.8823.84
07/15/202624.124.923.9424.4
07/16/202624.6425.224.0824.36
07/19/202624.625.2824.1825
07/20/202625.3225.7224.4224.54
07/21/202624.6224.824.1424.26
07/22/202624.2824.523.8623.92
07/23/202623.9824.0423.623.9
07/26/202624.124.322.9223.3
07/27/202623.22423.0223.1
07/28/202623.1223.4422.8622.86
07/29/202622.923.3622.6622.7
07/30/202622.8823.3622.4623.2
08/02/202623.4223.9823.0223.06