Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. logo
GMTAS
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.
—
46.2 ₺
-1.680 (%-3.51)
Previous Close: 47.88
Day Low₺45.06
Day High₺48.16
Bid46.2
Ask46.4

Market Data

Spot Rate
B:46.2
A:46.4
Overview
Technicals
Financial Statements
Comments
Archive

GMTAS: GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35.6575
CLOSE 35.5442

Low

LOW 22.0717

High

HIGH 54.9
DATEOPENHIGHLOWCLOSE
01/01/202622.628722.628722.141322.3899
01/04/202622.389922.499422.071722.2905
01/05/202622.300422.668522.081622.3899
01/06/202622.429722.93722.280522.7281
01/07/202622.827624.99122.499424.991
01/08/202627.079827.477726.507927.4777
01/11/202629.342729.715726.010526.7814
01/12/202626.781427.005225.463525.7121
01/13/202625.935926.308924.99125.1402
01/14/202625.140227.22925.090526.11
01/15/202626.828.7225.8828.72
01/18/202631.531.525.926.1
01/19/202626.9626.9623.6224.22
01/20/202624.2625.623.6224.24
01/21/202624.3424.5823.0423.24
01/22/202623.2423.6222.9823.36
01/25/202623.523.5622.4422.8
01/26/202622.6823.3622.6823.02
01/27/202623.0223.122.1222.18
01/28/202622.3424.3822.0824.38
01/29/202625.225.8422.924.6
02/01/202624.126.2623.6624.44
02/02/202624.8425.22425
02/03/20262525.5224.625.18
02/04/202625.1427.525.0825.58
02/05/202625.32624.4225.96
02/08/20262627.0825.9427
02/09/202627.0227.6226.1426.4
02/10/202626.2227.3626.1226.84
02/11/202626.8427.0225.8626.26
02/12/202626.4226.4625.926.24
02/15/202626.2626.425.8825.98
02/16/202626.0626.6225.9426.22
02/17/202626.2226.2825.525.6
02/18/202625.6626.3225.6225.82
02/19/202625.9226.3625.626.1
02/22/202626.1226.8225.8425.92
02/23/202625.9826.3825.826.3
02/24/202626.3626.7625.8226.12
02/25/202626.1226.225.5625.92
02/26/202625.9226.625.4626.22
03/01/202624.5226.2224.5226.18
03/02/202626.1826.7425.8826.3
03/03/202626.1226.3425.9225.98
03/04/202625.9626.2825.7625.98
03/05/202625.9826.3225.2825.76
03/08/202625.7426.3425.4826.3
03/09/202626.5228.3826.3228.38
03/10/202628.383127.5229.18
03/11/202629.2229.928.9429.66
03/12/202629.7431.929.5830.12
03/15/202630.230.227.5227.68
03/16/202627.9828.3627.128
03/17/20262828.0626.8427.06
03/18/20262727.0626.4826.48
03/22/202626.127.225.726.84
03/23/202626.8826.9625.9825.98
03/24/202626.126.4825.3426.48
03/25/202626.4826.5225.7225.98
03/26/202625.9826.3825.8426
03/29/20262626.3425.9226.04
03/30/202626.327.0426.226.42
03/31/202626.6427.4226.6427.12
04/01/202627.12826.927.62
04/02/202627.828.062727.72
04/05/2026282927.6228
04/06/202628.128.9627.7828.12
04/07/202628.629.1628.1429.1
04/08/202629.1430.828.829.9
04/09/20263032.429.8631.66
04/12/202631.5433.7430.833.74
04/13/202633.934.9833.6434.6
04/14/202634.8236.1234.635.8
04/15/202635.8236.6634.0636.64
04/16/202636.6839.1236.638.98
04/19/202638.8842.2838.541.9
04/20/202641.946.0841.7246.08
04/21/202647.8450.654648.7
04/23/20264852.1547.551
04/26/202650.7554.946.546.5
04/27/202646.3847.242.6243.24
04/28/202643.2445.8840.1841.44
04/29/20264245.140.6642.62
05/03/202643.543.5839.140.5
05/04/202640.8843.5640.2841.7
05/05/202642.5443.8240.8841.64
05/06/202641.9441.9440.1440.24
05/07/202640.2641.9839.9440.4
05/10/202640.441.3839.0440.2
05/11/202640.4441.9839.9641.4
05/12/202641.7843.840.0240.3
05/13/202640.3642.4840.3642.26
05/14/202642.2642.8241.4242.1
05/17/202642.242.239.140.02
05/19/202640.644.0240.2844.02
05/20/202648.4248.4244.8844.88
05/21/202646.549.3645.145.2
05/24/202645.247.5244.0245.06
05/25/202645.345.7444.1245
05/31/202645.1247.8844.544.6
06/01/202649.0649.0649.0649.06
06/02/202653.5553.9548.9651.05
06/03/202651.0551.448.149.42
06/04/202650.552.1549.5251.5
06/07/20265152.8550.250.75
06/08/2026515247.2847.4
06/09/202647.3247.3843.9444.6
06/10/202644.7845.5643.9644.8
06/11/202646.9646.9644.2644.3
06/14/202644.345.2843.843.86
06/15/202643.8844.54344.18
06/16/202644.1844.484141.48
06/17/202645.6245.6245.6245.62
06/18/202644.547.8444.0447.82
06/21/202647.4447.8246.1446.2
06/22/202646.149.9645.6248.82
06/23/202648.0848.9447.6247.66
06/24/202647.747.7445.545.9
06/25/202645.8645.8643.5845.7
06/28/202645.5845.6444.5244.7
06/29/202644.746.1244.1245.34
06/30/202645.3245.7444.3245.18
07/01/202645.446.644.9646.24
07/02/202646.2447.4845.1846.16
07/05/202646.1646.4844.6244.7
07/06/202644.747.244.646.94
07/07/202646.8846.884545.12
07/08/202644.944744.645.5
07/09/202645.0645.9644.9245.06
07/12/202645.0645.1244.1644.22
07/13/202644.1644.843.6244.06
07/15/20264444.6843.6844.3
07/16/202643.9844.2843.443.5
07/19/202643.543.9442.743.54
07/20/202647.8847.8844.847.88
07/21/202648.2649.846.3447.88
07/22/202647.8848.1645.0646.2
07/23/202646.5247.1645.2445.56
07/26/202645.5846.9445.246.18
07/27/202646.247.4645.6446.36
07/28/202646.4247.845.6446.86
07/29/202646.8647.4446.4447
07/30/20264747.945.0245.12
08/02/202645.1246.2244.7445.88