Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş. logo
GLRMK
GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş.
—
163 ₺
-1.300 (%-0.79)
Previous Close: 164.3
Day Low₺162.1
Day High₺171
Bid163
Ask163.3

Market Data

Spot Rate
B:163
A:163.3
Overview
Technicals
Financial Statements
Comments
Archive

GLRMK: GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 181.2521
CLOSE 180.5667

Low

LOW 146

High

HIGH 261
DATEOPENHIGHLOWCLOSE
01/01/2026174.9176.1173.7173.9
01/04/2026173.3174.2172.7173
01/05/2026173177173175.1
01/06/2026175.4176.2172172.2
01/07/2026171.5175.4170.7174.8
01/08/2026174.8181170.7176
01/11/2026176.1177.8172.6177
01/12/2026177.1179.7176.5178.5
01/13/2026180.2183.8179.4182.2
01/14/2026182.2186.3181186
01/15/2026186.3186.6183.6184.9
01/18/2026185.6187.7183.1183.1
01/19/2026183.1183.6178.5179.2
01/20/2026179.2186.9176.1185
01/21/2026186.1201.6185.6200
01/22/2026198.8203.5197.1198.6
01/25/2026198.5201.9195.1199.6
01/26/2026199.1200.5195197
01/27/2026196.5197.4191.1191.1
01/28/2026191.1196189.9192.6
01/29/2026192.1197.5190.4194.8
02/01/2026195201193.6194.6
02/02/2026194.6202.5193.9196
02/03/2026196199.2189.5190.2
02/04/2026191.7192.6185.7187
02/05/2026187187.7182.5184.9
02/08/2026187191.5186.8189.3
02/09/2026189.5194189.2189.5
02/10/2026189.9190.6186.9187.4
02/11/2026187.9190.5187.9189.6
02/12/2026190.3193.3189.9192.8
02/15/2026194.4196.5193.1193.3
02/16/2026193.6193.6189.5189.5
02/17/2026189.5191.5182182
02/18/2026184184.3170.9171.5
02/19/2026172.8174.9170173.3
02/22/2026176.8179.4174.7174.9
02/23/2026175.1180.5170.7173.4
02/24/2026174.3175.5170170
02/25/2026171172.9168.1171.4
02/26/2026172.6173.3166167.5
03/01/2026158164.3157162.8
03/02/2026162.3165.8160160.5
03/03/2026160.5161.4150151.6
03/04/2026153.7154.8151.7153.7
03/05/2026152.5160.7150.7157.3
03/08/2026155156.1151.2155.6
03/09/2026159163158.2162
03/10/2026161161.5157.5158.9
03/11/2026158.9167.9157.7162.8
03/12/2026163.4164.9159.6162.5
03/15/2026162171.9160.6170.4
03/16/2026173.9176.8166.5176.3
03/17/2026175.9176.1167.2168
03/18/2026167.8170.1166.4170.1
03/22/2026169.1171.9163.1171.9
03/23/2026170.8173.4169.3172.2
03/24/2026174.5184173180
03/25/2026180.8184.7178.3181
03/26/2026182184.2174.5175
03/29/2026173.5178172.3172.9
03/30/2026174182172.9181.7
03/31/2026182.9184179.4181.1
04/01/2026181.5183.5179.6182
04/02/2026183.5197.2180.6188.5
04/05/2026193.8195.7190.8192.6
04/06/2026193.2206.3193.2201.1
04/07/2026208221.2205.7221.2
04/08/2026230.9243.3230.3243
04/09/2026242.8261238.2240.5
04/12/2026240.4258229.7232
04/13/2026235238.7225.1226.2
04/14/2026227.7230.4223.7228.8
04/15/2026230235.7225.5235.7
04/16/2026236.3244.9230.7244.9
04/19/2026250250239.6243.4
04/20/2026229.5239.7219.1219.1
04/21/2026220223.7197.4197.4
04/23/2026194194180190.8
04/26/2026191.9198.5188.5192
04/27/2026192.4193.5181.9181.9
04/28/2026182186.4174.5177
04/29/2026178192.3174.6189.5
05/03/2026190.5196.5188.1190
05/04/2026191194.6187.1191
05/05/2026192.3198.7191.4195.3
05/06/2026197.3198194.6197
05/07/2026197.4205.4195.3202.6
05/10/2026204.8208.9203.7204.4
05/11/2026202208.6199.5205
05/12/2026206.3206.9192192
05/13/2026192.5195.4192.2193.2
05/14/2026192.3192.3183.8184.9
05/17/2026184.9185.5178.6178.6
05/19/2026178.6178.9174177.4
05/20/2026177.4177.7160163
05/21/2026161.1173.5160.9173.5
05/24/2026173.6177.4172.8174.1
05/25/2026174.3174.6168.3170.1
05/31/2026171.7175.6169.6169.6
06/01/2026171.1178.3170.5178
06/02/2026179185.1178178.8
06/03/2026181.4185.4178.1179.6
06/04/2026181181175.4175.5
06/07/2026173.9181.2171.5178.3
06/08/2026179.5179.5172.4173.6
06/09/2026173.4174170170
06/10/2026170.4171.6165.1167
06/11/2026170172.6166.6169
06/14/2026173.5176.5172.4174.7
06/15/2026175.1183.4174.1178.5
06/16/2026180181.6176.9177.2
06/17/2026178.4183.3177.5183.3
06/18/2026183.2183.2175.6180.3
06/21/2026182.9183.9178.2178.5
06/22/2026176.8181.1175.2179
06/23/2026180181177.7178.3
06/24/2026179.7181.2177.6177.9
06/25/2026178.1178.5171.2172
06/28/2026172.5175.5171.7171.8
06/29/2026171.8173.3171.4171.6
06/30/2026172.3172.3167.9168.7
07/01/2026168.8170.8168.5170
07/02/2026170.4170.8166.2168
07/05/2026168.5170.2165.3165.9
07/06/2026166168164.6166.1
07/07/2026165.3166.3160.4160.4
07/08/2026160.8162156.3156.5
07/09/2026156.5167.6156.5164.8
07/12/2026164.8165159.9160.2
07/13/2026159.4163158.8159.9
07/15/2026160.9165.1160.4163
07/16/2026163.5163.6158.6161
07/19/2026161162.4159.5159.8
07/20/2026160.6166.5159.2159.5
07/21/2026160164.5159.6164.3
07/22/2026165171162.1163
07/23/2026163.4166162.2163.3
07/26/2026165.5166.3159.3159.3
07/27/2026159.7160.3154.8155.4
07/28/2026155.6156.1152.3152.3
07/29/2026152.4154.4147.6147.9
07/30/2026149.1150146149.5
08/02/2026150.8152147149.6