Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. (GEREL) logo
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. (GEREL)
38.64 ₺
-0.560 (%-1.43)
Overview
Technicals
Financial Statements
Comments
Archive

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Historical Data

Explore GEREL archive data by year. Compare past GEREL moves on charts to track historical change. Analyze price movements with current and historical yearly GEREL data.

Historical Chart

Average

OPEN 33.2317
CLOSE 33.2319

Low

LOW 16.32

High

HIGH 47.24
DATEOPENHIGHLOWCLOSE
01/01/202618.919.2218.819.19
01/04/202619.319.3518.9318.96
01/05/202618.9518.9618.3618.44
01/06/202618.4418.8818.3118.31
01/07/202618.3918.7818.0618.78
01/08/202618.819.3218.3519.06
01/11/202619.1519.7518.519.33
01/12/202619.7519.7519.3319.52
01/13/202619.5319.6519.2419.46
01/14/202619.4319.7719.119.3
01/15/202619.619.619.1819.39
01/18/202619.3919.618.9919
01/19/20261919.1418.719.04
01/20/202619.0519.0918.6118.87
01/21/202618.919.3318.7218.9
01/22/20261919.2118.918.9
01/25/202618.91918.618.87
01/26/202618.8719.0318.6319
01/27/202619.2719.6718.818.8
01/28/202618.9918.9918.3518.37
01/29/202618.418.5118.0118.21
02/01/202618.0518.2117.517.5
02/02/202617.5117.681717
02/03/202617.0117.4216.8616.9
02/04/202616.8817.0516.3816.44
02/05/202616.4418.0716.3217.87
02/08/202618.2219.6518.0319.65
02/09/202619.8521.619.721.6
02/10/202622.0423.7621.9823.76
02/11/202625.2626.122526.12
02/12/202627.4428.224.9827.5
02/15/202627.3827.3824.7624.76
02/16/202624.4826.3223.9624.3
02/17/202624.624.6823.4623.96
02/18/202624.1625.722.7622.88
02/19/202622.8823.0622.1222.36
02/22/202623.3824.5823.1424.58
02/23/202625.962723.5224.18
02/24/202623.8624.842323.32
02/25/202623.825.6422.825.64
02/26/202625.5627.7224.7626.02
03/01/202623.422723.4225.32
03/02/202625.526.8825.1625.76
03/03/202625.7626.6224.8225.82
03/04/202625.6826.1425.3425.6
03/05/202625.726.1424.7425.12
03/08/202624.7226.2423.525.18
03/09/202625.6627.6824.8627.68
03/10/202627.6830.4427.6830.44
03/11/202630.4431.0627.4430.02
03/12/202629.2829.828.5628.84
03/15/202628.9230.4428.4429.5
03/16/202629.731.629.6831
03/17/202630.8830.8829.6429.74
03/18/202629.530.828.630.16
03/22/202630.1630.1628.1629.5
03/23/202629.53028.728.74
03/24/202628.8829.128.228.5
03/25/202628.53027.127.1
03/26/20262727.425.6826.52
03/29/202626.628.526.228.32
03/30/202628.1829.22829.18
03/31/202629.7230.328.2429.6
04/01/202629.2829.5628.128.9
04/02/202628.7830.6828.330.02
04/05/20263233.023133.02
04/06/202633.2234.9232.533.84
04/07/20263636.833.6236.5
04/08/202636.483734.3235.58
04/09/202635.5838.3234.8437.9
04/12/202637.938.736.137.94
04/13/202635.7638.9235.737.34
04/14/202637.8437.8436.836.88
04/15/202636.8837.135.6635.98
04/16/202636.1236.863535.88
04/19/202635.236.3434.534.54
04/20/202634.5437.7834.5437.32
04/21/202637.4439.336.6238.8
04/23/202639.941.1439.5640.98
04/26/202641.941.939.5639.56
04/27/202639.5640.0637.2837.62
04/28/202637.739.537.5238.16
04/29/202638.639.337.9238.52
05/03/202638.938.9236.7837
05/04/202637.338.683638.24
05/05/202638.2438.737.7438.2
05/06/202638.740.2837.9640.06
05/07/202640.1642.2639.3641.08
05/10/202641.0843.3440.8242.7
05/11/202642.76434141.04
05/12/202641.143.0641.142
05/13/202642.7843.5841.7643.24
05/14/202643.2443.441.641.76
05/17/202641.942.1239.8440.58
05/19/20264141.5639.6240.96
05/20/20264141.336.8836.88
05/21/202635.2238.2235.2237.4
05/24/202637.440.237.3240.1
05/25/202640.441.0639.8240.16
05/31/202640.1841.838.838.88
06/01/202639.024038.5839.3
06/02/202639.2641.1838.2838.36
06/03/202638.839.283737.6
06/04/202638.238.235.8236.66
06/07/202636.339.7836.339.26
06/08/202639.2641.939.2641.48
06/09/202641.4842.3640.3442.02
06/10/202642.0242.1638.840.12
06/11/202640.140.3838.239.2
06/14/202639.940.0638.4638.76
06/15/202638.7639.3838.4639.2
06/16/202639.240.836.5840
06/17/202640.0240.1838.3439.76
06/18/202639.1840.443940.44
06/21/202640.4440.6639.940.64
06/22/202640.6644.740.343
06/23/202641.744.2841.743.58
06/24/202643.5844.7842.8844.5
06/25/202644.546.7643.9846.76
06/28/202646.947.2443.443.4
06/29/202643.443.9639.0639.06
06/30/202637.944035.1638.68
07/01/20263940.0238.6639.86
07/02/20264040.4237.337.3
07/05/202637.3238.136.7836.9
07/06/202636.938.4635.7436.2
07/07/202636.2436.4432.5832.58
07/08/202632.5832.8229.3631.82
07/09/202631.9434.631.633.48
07/12/202633.3634.7632.7634.58
07/13/202634.5834.6433.7634.1
07/15/202634.536.8634.0235
07/16/202635.137.5434.6236.9
07/19/202637.237.836.6236.8
07/20/202636.8237.8236.0236.76
07/21/202636.937.535.0637.4
07/22/202637.3637.7636.6236.62
07/23/202636.6436.843535.9
07/26/202636.439.4832.837.7
07/27/20264041.4636.1440.06
07/28/202640.0643.639.541.46
07/29/202641.4642.4640.6641
07/30/202641.542.441.0241.98
08/02/202642.0242.9441.6441.98
08/03/202642.0842.9641.9242.5
08/04/202642.543.6841.9843.1
08/05/202643.444643.1844.52
08/06/202644.524543.2644.24
08/09/202644.2444.3440.9242.3
08/10/202642.7443.1840.240.2
08/11/202640.7844.224044.22
08/12/202644.424644.3644.9
08/13/202644.94744.8845.9
08/16/202645.94743.3245.8
08/17/202645.845.9444.1644.5
08/18/202644.545.4641.9241.92
08/19/202641.9643.740.4240.78
08/20/202640.7841.438.7638.9
08/23/202638.840.0238.539
08/24/20263940.2438.7838.88
08/25/202639.0239.7438.538.92
08/26/202639.239.5838.439.2
08/27/202639.240.7838.5438.64
08/30/202638.6438.936.2238.3
08/31/202638.3638.536.9836.98
09/01/202636.937.0835.436.88
09/02/20263637.3235.135.1
09/03/20263538.5234.6238.52
09/06/202638.5242.3636.1840.8
09/07/202640.841.3839.2239.22
09/08/202638.540.5838.1239.6
09/09/202639.239.8838.338.62
09/10/202638.338.5836.236.2
09/13/202636.237.1635.7635.86
09/14/202635.936.0632.8632.96
09/15/202632.533.3629.6829.68
09/16/202626.7230.1426.7229.5