Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GENTAŞ KİMYA SANAYİ VE TİCARET PAZARLAMA A.Ş. logo
GENKM
GENTAŞ KİMYA SANAYİ VE TİCARET PAZARLAMA A.Ş.
—
12.57 ₺
+0.340 (%+2.78)
Previous Close: 12.23
Day Low₺12.21
Day High₺12.79
Bid12.57
Ask12.58

Market Data

Spot Rate
B:12.57
A:12.58
Overview
Technicals
Financial Statements
Comments
Archive

GENKM: GENTAŞ KİMYA SANAYİ VE TİCARET PAZARLAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.1645
CLOSE 14.1304

Low

LOW 10.16

High

HIGH 22.3537
DATEOPENHIGHLOWCLOSE
03/05/202611.904911.904911.904911.9049
03/08/202613.095413.095413.095413.0954
03/09/202614.403914.403914.403914.4039
03/10/202615.840415.840415.840415.8404
03/11/202617.424417.424417.424417.4244
03/12/202616.214317.14915.68315.683
03/15/202614.70914.76814.118614.1186
03/16/202613.577515.210713.469313.7841
03/17/202613.784114.069412.869113.0167
03/18/202613.016713.980912.967513.3414
03/22/202613.341413.813612.514913.0856
03/23/202613.144614.394113.026514.3941
03/24/202614.433515.368113.882514.0202
03/25/202614.020214.305613.046213.1544
03/26/202613.115113.921912.682213.056
03/29/202613.05613.449612.760912.938
03/30/202613.006813.587312.957713.1544
03/31/202613.292213.429913.183913.2135
04/01/202613.085613.351212.947813.1446
04/02/202613.164314.453113.115114.4531
04/05/202614.561415.141914.079314.463
04/06/202614.541714.984413.341413.3709
04/07/202613.774314.000613.597213.607
04/08/202613.646413.675913.311813.361
04/09/202613.420113.921913.390613.6562
04/12/202613.498813.54813.124913.2627
04/13/202613.400413.557813.223313.3414
04/14/202613.429913.843113.311813.6759
04/15/202613.764413.764413.085613.6365
04/16/202613.626713.990713.597213.8235
04/19/202613.656214.21713.636513.8923
04/20/202614.069414.098913.518513.5283
04/21/202613.577513.813613.449613.666
04/23/202613.813613.902213.54813.8727
04/26/202613.931714.492513.833313.9022
04/27/202613.902214.059613.626713.8235
04/28/202613.91213.990713.518513.5677
04/29/202613.567713.91213.449613.7546
05/03/202613.754614.010413.577513.8727
05/04/202613.961214.305613.764414.2269
05/05/202614.413814.423613.931714.0301
05/06/202614.059614.689314.049814.5614
05/07/202614.561414.954914.207214.6893
05/10/202614.797515.122214.679414.7778
05/11/202614.748314.748314.187514.2367
05/12/202614.236714.482713.705413.7841
05/13/202613.803814.246513.803814.0793
05/14/202614.049814.236713.754614.1383
05/17/202614.148114.167813.705413.7349
05/19/202613.725113.754613.124913.2823
05/20/202613.311813.479112.495212.4952
05/21/202612.347613.380712.268913.3807
05/24/202613.380713.921913.380713.7349
05/25/202613.734913.892313.498813.6956
05/31/202613.793914.236713.744813.9415
06/01/202613.941514.571213.941514.2859
06/02/202614.403914.659814.079314.3252
06/03/202614.344915.751914.344915.7519
06/04/202615.751916.863615.053316.5685
06/07/202616.312717.394916.23417.0211
06/08/202617.119418.723216.794818.7232
06/09/202619.28420.130117.827818.5067
06/10/202618.496920.346618.496920.3466
06/11/202621.251721.822419.95320.9172
06/14/202621.72422.353720.01221.8814
06/15/202622.117522.117519.697219.6972
06/16/202617.739321.625617.729520.9959
06/17/202618.900318.900318.900318.9003
06/18/202617.51317.699917.011217.0112
06/21/202616.578317.119415.31915.5256
06/22/202615.525616.086415.092715.1517
06/23/202615.161515.860114.718814.7483
06/24/202614.777814.945114.079314.2662
06/25/202614.305614.335113.734913.853
06/28/202613.774314.049813.498813.5873
06/29/202613.538113.872713.36113.4791
06/30/202613.538114.079313.174113.5873
07/01/202613.626713.951413.498813.6857
07/02/202613.675913.793913.370913.666
07/05/202613.685713.892313.252813.3118
07/06/202613.36113.36112.947813.0659
07/07/202613.095413.095412.682212.7707
07/08/202612.642812.849412.573912.633
07/09/202612.642812.839612.603512.7018
07/12/202612.69212.908512.465712.5247
07/13/202612.6512.9712.4712.83
07/15/202613.0113.3912.8912.98
07/16/202612.9812.9812.5412.63
07/19/202612.6612.712.312.34
07/20/202612.412.4312.1712.21
07/21/202612.2512.31212.23
07/22/202612.312.7912.2112.57
07/23/202612.6312.6912.1712.18
07/26/202612.2212.3211.811.84
07/27/202611.8411.8411.4211.53
07/28/202611.5311.5310.7410.81
07/29/202610.7810.8310.410.44
07/30/202610.4110.5610.1610.48
08/02/202610.5510.710.2410.26