Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. logo
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.
—
29.94 ₺
+0.080 (%+0.27)
Previous Close: 29.86
Day Low₺29.64
Day High₺30.24
Bid29.94
Ask29.98

Market Data

Spot Rate
B:29.94
A:29.98
Overview
Technicals
Financial Statements
Comments
Archive

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.3686
CLOSE 30.2892

Low

LOW 26.3

High

HIGH 40.26
DATEOPENHIGHLOWCLOSE
01/01/202628.2828.4427.7628.4
01/04/202628.428.5227.4428
01/05/202628.128.2227.6627.88
01/06/202627.8227.927.0427.22
01/07/202627.2227.2226.4627
01/08/2026272726.626.6
01/11/202626.627.7226.5427.72
01/12/202627.7828.0827.3227.64
01/13/202627.6428.8227.4828.48
01/14/202628.8429.062828.5
01/15/202628.528.9428.2228.26
01/18/202628.529.3428.429
01/19/202629.0829.428.3828.64
01/20/202628.628.7228.1228.28
01/21/202628.4629.328.0629.3
01/22/202629.2429.9828.5829.7
01/25/202629.729.729.1829.38
01/26/202629.4429.6429.129.36
01/27/202629.4230.7229.1829.98
01/28/2026303029.1429.64
01/29/202629.6429.929.329.84
02/01/202629.829.828.6829.32
02/02/202629.3429.7429.0829.12
02/03/202629.2229.522929.1
02/04/202629.129.3628.7828.82
02/05/202628.729.0628.1428.66
02/08/202628.6829.5628.6829.42
02/09/202629.883129.3830.76
02/10/202630.6430.6829.9429.96
02/11/202630.0630.583030.58
02/12/202630.5831.0830.2630.78
02/15/202631.0831.931.0831.42
02/16/202631.2233.3231.132.4
02/17/202632.832.9631.2831.46
02/18/202631.631.829.1629.32
02/19/202629.5229.8228.6228.8
02/22/202629.0829.5228.329
02/23/20262931.928.5831.1
02/24/202630.8433.8830.0432.66
02/25/202632.734.4430.4231.12
02/26/202631.283229.129.22
03/01/202626.8228.2426.327.54
03/02/202627.3628.2427.0627.12
03/03/202627.1229.2827.0228.84
03/04/202628.983128.8429.46
03/05/202629.4629.52828.3
03/08/202627.1229.8627.1228.12
03/09/202628.9630.9228.530.92
03/10/20263232.529.629.62
03/11/202629.73129.5631
03/12/2026313129.9230.22
03/15/202630.4831.423030.22
03/16/202630.4231.630.331.16
03/17/202631.1832.531.1431.6
03/18/202631.5832.6431.2431.88
03/22/202631.8631.8629.5230.8
03/23/202630.931.330.2430.46
03/24/202630.5230.8229.5829.58
03/25/202629.229.627.827.8
03/26/202627.8228.0827.0627.34
03/29/202627.5227.7826.5227.4
03/30/202627.5227.7427.0427.48
03/31/202627.7828.8627.7628.54
04/01/202628.0229.328.0228.66
04/02/202628.6228.8228.2828.46
04/05/202628.5229.227.328.98
04/06/202629.129.127.7227.86
04/07/202628.7229.9628.6429.9
04/08/202629.6829.8628.628.7
04/09/202628.929.528.7829.38
04/12/202628.7229.1828.5228.9
04/13/202628.9429.6228.9429.34
04/14/202629.3229.7629.2429.68
04/15/202629.6829.9628.8828.9
04/16/202629.0429.9828.929.98
04/19/202629.9830.3829.3229.96
04/20/202630.230.6229.629.6
04/21/202629.729.7429.229.4
04/23/202629.4829.6229.0229.42
04/26/202629.530.2629.429.96
04/27/202630.1630.1629.229.2
04/28/202629.330.0629.0429.32
04/29/202629.329.828.9229.64
05/03/20263031.629.6830.2
05/04/202630.531.2429.931.02
05/05/202631.0634.1231.0634.12
05/06/202634.4834.7432.6832.94
05/07/202632.9434.5632.3834.28
05/10/202634.334.733.0833.08
05/11/202631.232.231.0231.44
05/12/202631.4431.5829.629.66
05/13/202629.6830.3629.630
05/14/202629.9229.9229.129.34
05/17/202629.3431.8828.831.22
05/19/202631.1834.0630.433.76
05/20/202634.2836.4832.632.6
05/21/202631.435.7630.8435.74
05/24/202636.8237.833.0633.32
05/25/202633.6435.533.3634.1
05/31/202634.335.733.1234
06/01/202633.9837.432.537.3
06/02/20263840.2636.6639.1
06/03/202639.140.0237.3637.8
06/04/202638.4639.536.536.5
06/07/202636.5237.6834.234.72
06/08/202635.735.9832.3832.64
06/09/202632.6435.2831.433.86
06/10/202634.4635.233.3234.3
06/11/202634.735.2233.3233.7
06/14/202634.2435.2833.833.92
06/15/202633.843433.0833.16
06/16/202633.4633.5232.8832.88
06/17/202632.933.2232.8232.96
06/18/2026333332.432.6
06/21/202632.6232.9432.3832.46
06/22/202632.4632.4631.7831.82
06/23/202631.9831.9831.3831.38
06/24/202631.5631.7831.231.3
06/25/202631.431.5430.8830.88
06/28/202631.1431.2630.530.5
06/29/202630.731.583030.82
06/30/202630.8831.4630.5630.96
07/01/202630.931.1630.730.88
07/02/202630.9632.430.8231.26
07/05/202631.2631.430.5630.58
07/06/202630.6430.7430.1230.22
07/07/202630.1430.1829.3629.36
07/08/202629.3629.8228.8828.9
07/09/202628.9829.3628.7629.34
07/12/202629.2829.3228.9629.06
07/13/202630.1630.1629.2229.3
07/15/202629.4829.629.2829.44
07/16/202629.3830.328.9629.52
07/19/202629.5430.329.2830
07/20/20263030.4829.6230
07/21/202630.330.329.4629.86
07/22/202629.8630.2429.6429.94
07/23/202629.9430.082929.12
07/26/202629.6829.6828.5428.54
07/27/202628.5428.5428.1228.28
07/28/202628.2628.3426.9827.5
07/29/202627.527.8427.1427.22
07/30/202627.827.826.9227.24
08/02/202627.3427.82727.22