Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE GARANTİ BANKASI A.Ş. (GARAN) logo
GARAN
TÜRKİYE GARANTİ BANKASI A.Ş. (GARAN)
133.8 ₺
+0.800 (%+0.60)
Overview
Technicals
Financial Statements
Comments
Archive

GARAN: TÜRKİYE GARANTİ BANKASI A.Ş. Historical Data

Explore GARAN archive data by year. Compare past GARAN moves on charts to track historical change. Analyze price movements with current and historical yearly GARAN data.

Historical Chart

Average

OPEN 135.6277
CLOSE 135.4423

Low

LOW 116.9

High

HIGH 163.1086
DATEOPENHIGHLOWCLOSE
01/01/2026138.6952143.8854138.503143.8854
01/04/2026144.7505145.0388141.867142.5398
01/05/2026142.9243144.6544141.4825144.4621
01/06/2026144.8466145.2311140.233140.5214
01/07/2026140.7136141.7709139.4641140.1369
01/08/2026140.8097141.6748138.8874139.8486
01/11/2026140.3292142.2515139.7525139.9447
01/12/2026140.3292142.9243139.5602141.9631
01/13/2026142.4437142.7321139.8486140.4253
01/14/2026140.5214140.7136136.0039138.8874
01/15/2026139.2719140.5214135.5234139.1758
01/18/2026139.9447143.501139.7525142.7321
01/19/2026142.9243143.1165140.5214141.0981
01/20/2026141.5787145.135141.0981145.135
01/21/2026146.0961146.9612138.7913142.7321
01/22/2026143.4049146.4806142.6359145.4233
01/25/2026143.5971145.7116141.2903144.9427
01/26/2026145.0388145.6155140.6175141.2903
01/27/2026141.7709145.9039140.8097144.4621
01/28/2026145.6155155.6116145.135151.5747
01/29/2026151.4786155.7077149.2679155.0349
02/01/2026148.9796156.4766147.0573153.8815
02/02/2026154.6504159.6484151.4786158.5912
02/03/2026159.5523163.1086155.131155.3232
02/04/2026153.497153.9776147.634148.3068
02/05/2026148.3068149.1718145.0388148.7874
02/08/2026150.0369152.8242149.4602151.0941
02/09/2026151.1903152.8242147.9223149.1718
02/10/2026147.3456150.4213146.6728148.499
02/11/2026149.1718157.1494149.0757156.9572
02/12/2026157.2456158.2067153.9776154.5543
02/15/2026155.5155157.0533152.0553155.0349
02/16/2026154.266156.1883152.9203153.1126
02/17/2026153.7854158.1106152.8242154.8427
02/18/2026155.6116155.8999148.1145149.1718
02/19/2026149.4602151.5747147.8262151.5747
02/22/2026153.6893154.5543151.6708152.2475
02/23/2026152.4398155.3232151.0941153.3048
02/24/2026153.8815155.2271151.6708153.9776
02/25/2026154.266158.1106152.632157.5339
02/26/2026158.1106158.3028151.7669153.8815
03/01/2026146.0961148.5951140.5214140.6175
03/02/2026140.1369142.4437131.1982132.2554
03/03/2026132.6399135.1389131.0059133.2166
03/04/2026134.8506137.4457134.2739134.7544
03/05/2026133.4088135.235128.6991130.237
03/08/2026126.3924130.8137124.47130.6215
03/09/2026136.5806136.9651133.5049135.6195
03/10/2026134.9467135.7156131.3904133.8894
03/11/2026132.5438135.235130.5253132.5438
03/12/2026130.7176131.5826126.9691127.6419
03/15/2026128.5069130.3331126.7768128.8914
03/16/2026129.0836134.8506129.0836133.1205
03/17/2026134.1777135.3311130.5253130.5253
03/18/2026129.2758131.0059128.8914129.8525
03/22/2026124.9506129.6603121.2982129.0836
03/23/2026127.1613128.603124.6623124.9506
03/24/2026126.8729127.6419124.9506125.3351
03/25/2026124.7584126.2962121.7788121.7788
03/26/2026122.3555123.2205120.7215121.5866
03/29/2026121.3943122.3555119.8565120.6254
03/30/2026121.106123.3167120.9138121.5866
03/31/2026126.3924127.2574123.3167123.7972
04/01/2026120.9138126.2001120.9138126.2001
04/02/2026126.104127.9302124.7584127.0652
04/05/2026127.6419131.0059127.0652130.3331
04/06/2026130.4131126.8127.1
04/07/2026135.3139.8134.3137.5
04/08/2026136.6137.7135.2136.7
04/09/2026137.7140.7137.3140.4
04/12/2026136.7139.1135.9138.7
04/13/2026140.8144.2138140
04/14/2026140.7140.7138.7138.8
04/15/2026139.8140.5136.6137
04/16/2026137.1147.1136.4146.4
04/19/2026144147.7142.8144
04/20/2026144.9145.8141.8141.8
04/21/2026143.1144139.3139.4
04/23/2026138.8139.9136.4138
04/26/2026138.1139.4136.2136.7
04/27/2026136.5137.1134.3134.6
04/28/2026135.8136.4132.3132.7
04/29/2026132134.8131133.8
05/03/2026134.2134.9128.9129.6
05/04/2026129.6130.8128.3129.4
05/05/2026131.8137.5130.9136.6
05/06/2026138139136.6137.6
05/07/2026136.7138.2134.8137.3
05/10/2026136.6138.6136.1138.2
05/11/2026137.7138.3133.3133.4
05/12/2026134.2134.6130.7131.5
05/13/2026132.1134.2131133.7
05/14/2026131.5131.7129129.8
05/17/2026128.7130.7126.6129.3
05/19/2026128.8131.1127.6129.8
05/20/2026129130.3120120
05/21/2026120.5123.5116.9122.3
05/24/2026123125.6121.7125.2
05/25/2026125.1125.9122.9122.9
05/31/2026123.7126.6122.1123.1
06/01/2026124.3130124.2128.8
06/02/2026128.8129.4125.8125.9
06/03/2026126.7129.8125.1129.5
06/04/2026130130.3124.9125
06/07/2026123.3129.9123.2129.3
06/08/2026129.3131.7129.1130.4
06/09/2026130130.7126.3128.2
06/10/2026128.8130.6126129
06/11/2026131.9138.5131.9135.9
06/14/2026144144.4140.4141
06/15/2026140.8141.8139.4140.2
06/16/2026141.1141.9139.6141
06/17/2026141.4144.8141144
06/18/2026141.7144.5141.4143.7
06/21/2026144.5145.1142.6143.7
06/22/2026142.4143.4139.5140.7
06/23/2026140.9141.2138.9140.4
06/24/2026142144.1137.4137.6
06/25/2026137.7139137.1138.4
06/28/2026138.4138.6136.2137.3
06/29/2026137.5138.8136.6138
06/30/2026138139.7136.3138.5
07/01/2026138.7140.6137.7138.6
07/02/2026139.6139.9133.5133.5
07/05/2026134136133.3133.7
07/06/2026133.3136.5133.2134.4
07/07/2026133.1134.4129.4130.4
07/08/2026131.3131.7129130.1
07/09/2026130132.2127.4129
07/12/2026127.1128.5125.6126.7
07/13/2026125.8129.2125.7128.9
07/15/2026129.2129.4126.6128.7
07/16/2026127.8128.1125126.8
07/19/2026126.5126.9124124.3
07/20/2026125125.9124124.2
07/21/2026124.4127.1124125.9
07/22/2026125.9126.8124.3125
07/23/2026125.1126.7124.9126
07/26/2026127.9129.4126127.1
07/27/2026127.2129.4126.5127.4
07/28/2026127.5128.9124.6126.3
07/29/2026126126.8123123.1
07/30/2026123.7124.3120123.4
08/02/2026125128.4124.6127.9
08/03/2026127.5132.4126.1131.8
08/04/2026131.7131.7128129.7
08/05/2026130131.1127.6127.8
08/06/2026127.9129126.4127
08/09/2026127.5128.1126.4126.6
08/10/2026126.5127.2123.5126.5
08/11/2026126.1131.3125.9131
08/12/2026130.9132128.6129.6
08/13/2026129.5131.3129.2131
08/16/2026131.2131.8129129
08/17/2026128.1130.1127.8129.3
08/18/2026129132.8129132
08/19/2026132.7133.4128.8129.3
08/20/2026129.3131.9129.2129.9
08/23/2026134.6134.8131.2131.6
08/24/2026131.6133.6131.5132.6
08/25/2026133.2137.3133.1133.3
08/26/2026134.1135.6132.2133
08/27/2026133134.5132.6133.8
08/30/2026133.9134130130.9
08/31/2026131133.8130.9132.9
09/01/2026132132.7128132
09/02/2026132.5134.4131.4131.4
09/03/2026131.8133.4130.4131.4
09/06/2026131.5133.5130.8133.5
09/07/2026133.6136131.8136
09/08/2026136137.8133.8134.3
09/09/2026135136.1132.3133.4
09/10/2026133.5135.8133.2134.2
09/13/2026133.3135.2133133.9
09/14/2026134.1134.2127.8127.8
09/15/2026128.4128.8117.8120.9
09/16/2026120.9132.9120.9132.5