Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
FZLGY
FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
13.34 ₺
-0.310 (%-2.27)
Previous Close: 13.65
Day Low₺13.32
Day High₺13.82
Bid13.34
Ask13.38

Market Data

Spot Rate
B:13.34
A:13.38
Overview
Technicals
Financial Statements
Comments
Archive

FZLGY: FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.3542
CLOSE 14.2711

Low

LOW 10.76

High

HIGH 20.2
DATEOPENHIGHLOWCLOSE
01/01/202613.0713.0712.712.92
01/04/202612.9513.7612.8513.62
01/05/202613.6814.0113.4613.94
01/06/202614.1314.681414.39
01/07/202614.6914.7114.2414.71
01/08/202614.7115.8314.7115.2
01/11/202615.315.9915.2115.41
01/12/202615.4415.6214.6715.37
01/13/202615.3515.3714.5314.53
01/14/202614.514.9213.813.95
01/15/202613.9514.6913.3613.46
01/18/202613.4614.2213.1614.07
01/19/202614.0914.4513.6913.91
01/20/202613.9114.0213.4513.91
01/21/202613.9114.3713.8613.91
01/22/202613.95141313.16
01/25/202613.1613.512.7613.2
01/26/202613.313.4312.5912.59
01/27/202612.6113.2512.4513.08
01/28/202613.0813.2512.712.7
01/29/202612.712.9712.3112.6
02/01/202612.512.5912.0212.02
02/02/202611.9712.6511.9412.6
02/03/202612.5812.612.1812.27
02/04/202612.2712.4612.0212.02
02/05/202612.2612.31212.02
02/08/202612.1112.5612.1112.52
02/09/202612.5313.0212.3312.64
02/10/202612.6712.6912.1812.23
02/11/202612.2412.5612.1712.47
02/12/202612.3912.6812.3512.62
02/15/202612.8813.1312.7212.89
02/16/202612.9112.9912.5112.83
02/17/202612.9413.112.6312.65
02/18/202612.6512.811.6412.05
02/19/202612.2512.5911.7312.45
02/22/202612.5912.6212.0412.04
02/23/20261212.3511.9512.21
02/24/202612.2912.8912.2112.53
02/25/202612.5313.1812.4813
02/26/202613.113.2212.4912.93
03/01/202612.4513.1911.912.63
03/02/202612.812.9812.5212.83
03/03/202612.8713.7112.8312.9
03/04/202612.9113.4112.8713.17
03/05/202613.413.9612.9413.2
03/08/202612.9913.1412.3212.34
03/09/202612.5712.9212.3112.82
03/10/202612.821312.5612.91
03/11/202612.8713.4312.813.06
03/12/202613.2713.3912.9413.13
03/15/202613.2313.6212.8513.42
03/16/202613.4514.7613.4514.76
03/17/202616.2316.2316.1916.19
03/18/202616.717.816.6717.8
03/22/202619.419.5817.8818.74
03/23/202618.7319.8616.9217.8
03/24/20261818.8517.2118.37
03/25/202618.620.218.0318.7
03/26/202618.7119.8816.8516.85
03/29/202616.417.715.1715.17
03/30/202614.7615.7914.6914.86
03/31/202615.1315.7514.3815.55
04/01/202615.516.4215.1115.98
04/02/202615.916.4915.3515.48
04/05/202615.5115.9415.3215.65
04/06/202615.651614.8715.63
04/07/202616.0316.515.916.39
04/08/202616.4816.7615.9916.66
04/09/202616.6617.1516.5416.71
04/12/202616.7116.7616.116.41
04/13/202616.4917.2116.4316.8
04/14/202617.0717.0916.7916.86
04/15/202616.9217.216.4116.76
04/16/202616.6916.8516.1316.13
04/19/202615.9915.9915.5615.62
04/20/202615.6215.8115.0115.17
04/21/202615.1715.6715.115.35
04/23/202615.3515.491515.22
04/26/202615.3615.3614.9714.98
04/27/20261515.1714.2514.31
04/28/202614.4114.4713.914.1
04/29/202614.2415.0814.0714.79
05/03/202614.9315.4214.6414.66
05/04/202614.714.8214.4314.6
05/05/202614.7515.0614.5514.83
05/06/202614.9215.4814.715.06
05/07/202615.1115.6315.0215.5
05/10/202615.2615.814.915.31
05/11/202615.3115.9615.0215.69
05/12/202615.8815.9514.9515.28
05/13/202615.2815.8815.1515.15
05/14/202615.0615.1914.6914.69
05/17/202614.7514.9814.3814.45
05/19/202614.5114.5113.9714.14
05/20/202614.214.3412.7712.77
05/21/202612.413.5712.3513.33
05/24/202613.5513.7213.2213.27
05/25/202613.2714.0213.0613.8
05/31/202613.8114.0713.4513.79
06/01/20261415.0613.7914.7
06/02/202614.8315.2714.414.4
06/03/202614.415.114.415
06/04/20261515.0214.4314.48
06/07/202614.4815.4314.0615.2
06/08/202615.21614.4515.79
06/09/202615.7716.2815.3516.2
06/10/202616.2517.8216.0117.82
06/11/202618.218.7617.5117.95
06/14/202618.218.7917.817.96
06/15/202617.9618.2617.417.59
06/16/202618.0318.1616.416.4
06/17/202616.416.8715.6616.5
06/18/202616.4416.4415.515.85
06/21/202615.8515.9214.9215.01
06/22/202615.0416.351515.3
06/23/202615.315.3314.3414.37
06/24/202614.6515.0514.214.4
06/25/202614.5314.5313.913.9
06/28/202614.0214.1213.513.5
06/29/202613.5314.5213.5313.74
06/30/202613.7413.9113.5113.58
07/01/202613.5914.0613.2313.65
07/02/202613.6914.3813.1114.3
07/05/202614.315.3214.0914.12
07/06/202614.114.213.4413.44
07/07/202613.5613.713.0513.05
07/08/202613.0713.4412.9313
07/09/202613.2213.7912.8213.7
07/12/202613.713.8313.0413.05
07/13/202613.1414.3512.9614.15
07/15/202614.1515.0914.1514.57
07/16/202614.9514.9914.2314.59
07/19/202614.6114.6813.713.7
07/20/202613.8214.413.814.23
07/21/202614.2214.413.6513.65
07/22/202613.7513.8213.3213.34
07/23/202613.3613.4912.712.76
07/26/202612.512.8611.811.8
07/27/202611.9112.4211.5511.73
07/28/202611.7511.8710.9711.17
07/29/202611.1811.4910.9811.02
07/30/202611.111.1910.7911.1
08/02/202611.1811.3410.7611.14