Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FORMÜL PLASTİK VE METAL SANAYİ A.Ş. (FRMPL) logo
FRMPL
FORMÜL PLASTİK VE METAL SANAYİ A.Ş. (FRMPL)
33.6 ₺
-0.380 (%-1.12)
Overview
Technicals
Financial Statements
Comments
Archive

FRMPL: FORMÜL PLASTİK VE METAL SANAYİ A.Ş. Historical Data

Explore FRMPL archive data by year. Compare past FRMPL moves on charts to track historical change. Analyze price movements with current and historical yearly FRMPL data.

Historical Chart

Average

OPEN 35.6273
CLOSE 35.437

Low

LOW 26

High

HIGH 55.65
DATEOPENHIGHLOWCLOSE
01/14/202633.2633.2633.2633.26
01/15/202636.5836.5836.5836.58
01/18/202640.2240.2240.2240.22
01/19/202644.2444.2444.1444.24
01/20/202644.2648.4842.7844
01/21/202644.5648.443.748.4
01/22/202650.7553.248.853.2
01/25/20265455.6547.8847.88
01/26/202646.8849.9444.5445.6
01/27/202645.5246.4843.7443.74
01/28/202643.7444.4841.841.96
01/29/202641.842.6838.739.08
02/01/202638.540.723838.84
02/02/202640.6242.7240.4442.72
02/03/202644.1444.4440.4240.5
02/04/202640.740.838.6838.74
02/05/202638.8239.1837.337.6
02/08/202637.840.4837.7838.88
02/09/202638.939.6838.3638.9
02/10/202639.5640.7238.838.82
02/11/202638.539.23838.76
02/12/202639.1639.2237.737.88
02/15/20263838.9637.8238.64
02/16/202638.4638.5637.7838.18
02/17/202638.1438.9837.5637.56
02/18/202637.7838.0834.3834.8
02/19/202634.835.5633.7634.6
02/22/202634.9835.4834.534.9
02/23/202634.8434.8433.6233.78
02/24/202633.7833.7831.4831.52
02/25/202631.5234.6631.3432.54
02/26/202632.5633.731.3431.8
03/01/202628.6630.228.6629.86
03/02/202629.430.8629.3629.96
03/03/202630.431.4229.5430.68
03/04/202631.132.0230.3230.32
03/05/202630.3430.4228.8828.98
03/08/202628.7829.527.5828.44
03/09/202629.230.529.0230.5
03/10/202630.531.1829.8430.76
03/11/202630.7431.0629.9230.52
03/12/202630.531.7630.0830.94
03/15/202631.331.7430.2430.28
03/16/202630.3233.330.3233.3
03/17/202633.333.6831.431.46
03/18/202631.532.1431.1631.7
03/22/202631.63430.833.2
03/23/202633.233.932.3432.88
03/24/202633.1634.2632.7432.94
03/25/20263333.2831.4231.64
03/26/202631.6431.9830.4830.84
03/29/202630.7231.0430.0230.32
03/30/202630.3432.630.231.16
03/31/202631.632.2431.331.92
04/01/202631.532.4831.332.14
04/02/202632.1633.2232.0832.2
04/05/202632.23332.232.7
04/06/202632.934.9232.6833.16
04/07/202634.3234.8633.7433.76
04/08/202633.534.4832.9233.24
04/09/202633.533.6433.0233.26
04/12/202633.0833.532.0432.96
04/13/202633.333.5832.732.9
04/14/20263334.263334
04/15/202634.3234.4633.3633.96
04/16/202634.235.0833.8834.9
04/19/202634.523634.135.42
04/20/202635.6835.834.234.5
04/21/202634.634.7833.6833.9
04/23/202633.934.2633.3633.9
04/26/202633.9235.633.9234.38
04/27/202634.7363334.56
04/28/202634.5634.7832.9432.98
04/29/202632.933.1232.4433.06
05/03/202632.3633.3632.3633.14
05/04/202633.443432.7833.98
05/05/202634.0434.233.6433.64
05/06/202633.9636.133.6835.5
05/07/202635.537.834.9236.82
05/10/20263737.4635.1636.66
05/11/202636.5237.135.7635.76
05/12/202636.136.2634.8234.98
05/13/202635.0437.2835.0437.1
05/14/202636.937.0835.6235.7
05/17/202635.73934.9236.4
05/19/202636.6640.0436.6640.04
05/20/202640.4643.4436.0436.04
05/21/202635.1239.6435.1239.64
05/24/202640.8442.839.7841.1
05/25/202641.1241.2239.639.6
05/31/202639.6642.839.4441.52
06/01/202641.6643.9640.9843.32
06/02/202643.544.341.541.8
06/03/202642.242.239.4439.7
06/04/202640.0240.839.139.3
06/07/202638.940.738.2440.4
06/08/202640.440.4839.1439.26
06/09/202639.541.939.0239.6
06/10/202640.1243.0439.9440.9
06/11/202641.744.9840.9844.98
06/14/202645.324944.9647.28
06/15/202648.3251.245.745.7
06/16/202645.0446.1241.342.28
06/17/202642.643.5240.7840.98
06/18/202640.943.0840.6441.94
06/21/202642.543.2840.840.94
06/22/202640.9441.0439.5639.56
06/23/202639.839.823737.42
06/24/202637.7637.836.2436.46
06/25/202636.736.7835.536.22
06/28/202636.336.4835.4635.58
06/29/202635.5837.434.6835
06/30/202634.935.6434.6835.26
07/01/202635.2636.223535.32
07/02/202635.3236.435.1236.38
07/05/202636.5836.8435.2235.28
07/06/202635.2435.3634.6234.62
07/07/202634.534.633.0433.04
07/08/202633.233.4632.6833
07/09/20263333.732.9633.48
07/12/202633.433.832.9433.18
07/13/202633.1834.2633.0433.34
07/15/202633.3434.6633.2434.66
07/16/202634.8834.8832.9233.08
07/19/202633.133.532.1832.24
07/20/202632.2432.4831.1831.28
07/21/202631.4232.2231.2431.84
07/22/202631.5232.8631.5232.64
07/23/202632.6434.7232.333.46
07/26/20263535.0233.133.1
07/27/202633.1233.5831.8431.9
07/28/202631.9432.0430.830.92
07/29/202630.9231.229.7429.76
07/30/20263031.4229.9631
08/02/202631.0232.9431.0232.44
08/03/202632.2833.3632.0832.96
08/04/202632.9635.1232.7234.74
08/05/202634.7435.5233.4235.24
08/06/202635.2436.0434.8235.76
08/09/202635.836.6235.1635.7
08/10/202636.2836.3235.135.94
08/11/202635.936.1832.6832.68
08/12/202632.6835.9432.6835.2
08/13/202635.238.4634.4438.42
08/16/202638.839.7437.7638
08/17/202637.5238.73636.1
08/18/202636.2436.8433.5233.52
08/19/202634.0636.4634.0636.08
08/20/202635.936.9435.0235.2
08/23/202635.3835.634.535.2
08/24/202635.283633.534
08/25/202634.334.6233.833.84
08/26/202633.8634.2833.5433.98
08/27/202633.9834.3633.5833.6
08/30/202633.733.832.2832.6
08/31/202632.733.1632.3832.56
09/01/202632.5233.5831.9432.44
09/02/202632.5632.6431.1431.14
09/03/202631.2832.0431.131.94
09/06/202631.9432.5431.7632.24
09/07/202632.2632.623232.5
09/08/202632.532.7832.232.34
09/09/202632.432.523232.12
09/10/202632.1232.331.531.64
09/13/202631.4231.6230.7230.72
09/14/202630.9631.2229.3829.38
09/15/202629.329.6427.328.34
09/16/20262628.442627.24