Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş. logo
FORTE
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş.
—
103.2 ₺
-1.100 (%-1.05)
Previous Close: 104.3
Day Low₺102.8
Day High₺105.5
Bid103.2
Ask103.4

Market Data

Spot Rate
B:103.2
A:103.4
Overview
Technicals
Financial Statements
Comments
Archive

FORTE: FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 96.1444
CLOSE 96.1278

Low

LOW 80.8

High

HIGH 118.6
DATEOPENHIGHLOWCLOSE
01/01/202681.185.9580.885.3
01/04/202685.588.384.885.95
01/05/20268787.4584.284.95
01/06/202685.193.485.192.25
01/07/202692.494.8587.594.5
01/08/202694.597.49296.25
01/11/202696.310295.497.6
01/12/202698.498.4595.597
01/13/202697.697.89394.4
01/14/202694.3597.892.594.4
01/15/202694.4595.6592.694.8
01/18/2026959693.3594
01/19/20269494.3590.791.45
01/20/202690.891.689.891.4
01/21/202691.5597.891.5597.75
01/22/202698.1102.496.1100.5
01/25/2026102103.597.3102
01/26/2026101.8102.49999.85
01/27/202610010196.196.3
01/28/202695.7597.193.9595.5
01/29/202695.59691.3593
02/01/202692.494.590.593.25
02/02/202692.793.591.591.65
02/03/202691.793.690.9591.15
02/04/202690.3591.3587.8588
02/05/20268888.6587.0587.05
02/08/202688.289.687.889.45
02/09/202689.592.388.3591.45
02/10/202690.991.1589.790
02/11/20269091.6589.7591.25
02/12/202691.2595.7590.8594.4
02/15/202695.998.1594.4595.25
02/16/202695.29694.1595.25
02/17/202694.797.892.4595.95
02/18/20269696.187.8588.65
02/19/202688.6592.758892.55
02/22/202692.5594.19292.7
02/23/20269293.0590.991.05
02/24/202691.0591.1588.188.4
02/25/202688.6589.6585.888.4
02/26/20269093.186.289.55
03/01/202694.7598.590.0597.7
03/02/202698.898.889.8593
03/03/202693.994.4590.490.75
03/04/202690.7592.89092.6
03/05/20269195.1588.4589.55
03/08/202688.589.486.2588.9
03/09/20269192.290.3591.8
03/10/202691.6591.7589.791.1
03/11/202691.195.59093.45
03/12/202693.459792.993.55
03/15/202693.8599.8593.8596.5
03/16/202696.3101.494.7100.9
03/17/2026101.910396.297.05
03/18/202697.05106.796.7106.7
03/22/2026107.2114.4104106.4
03/23/2026107.3111.5104.5109
03/24/2026109117.1104.1114.4
03/25/2026114.4118.6113.2113.6
03/26/2026113.1116106.8107.2
03/29/2026105.9106.4101.6103.6
03/30/2026104109.4103.6107
03/31/2026107110.4106107
04/01/2026106.8111.2105.5110.1
04/02/2026110.5110.5104104.5
04/05/2026104105.1101.2101.4
04/06/2026100.5100.595.595.6
04/07/202697.4598.695.6595.65
04/08/202695.659795.295.7
04/09/202696.2597.1595.6596.95
04/12/202697.198.4596.4596.55
04/13/202696.997.7596.6597.4
04/14/202697.497.6596.596.5
04/15/202696.7100.796.4598.25
04/16/202698.399.497.2598.15
04/19/202697.3597.4595.995.95
04/20/202696.0596.593.695.4
04/21/202695.496.4594.2594.7
04/23/202693.995.8593.995.6
04/26/202695.6596.2594.494.55
04/27/202694.7595.292.292.4
04/28/202692.594.8592.593.95
04/29/202693.9594.8592.894.4
05/03/202694.598.9594.3598.2
05/04/2026100102.197.2100.7
05/05/2026102.4102.499.8100.7
05/06/2026101104.999.8100
05/07/202610010097.0598.2
05/10/202698.2101.198.299.5
05/11/202699.3599.3592.394
05/12/202694.0594.6590.6590.75
05/13/202691.496.991.396.8
05/14/202696.397.59393
05/17/202693.0594.89293.1
05/19/202693.2593.7591.6592
05/20/2026929386.586.5
05/21/202683.589.783.589.15
05/24/202689.893.389.1592.1
05/25/202692.1593.59292.6
05/31/202692.697.892.695.65
06/01/202696.198.894.998.5
06/02/202698.598.795.595.8
06/03/202696.0597.593.0594.65
06/04/202695.195.6591.8591.9
06/07/202693.25969194.2
06/08/202694.6594.6591.6593.1
06/09/202692.1593.2591.692.3
06/10/202692.693.2590.691.2
06/11/202692.9593.690.290.55
06/14/202692.2593.29191.15
06/15/202691.5591.959090.35
06/16/202690.7591.889.889.8
06/17/202690.792.589.991.7
06/18/202691.29390.792.95
06/21/202692.994.9591.891.85
06/22/2026929289.689.8
06/23/202690.7590.7587.7587.75
06/24/20268895.68893.95
06/25/202693.9596.4591.6593.8
06/28/202694.399.294.395.45
06/29/202695.295.5591.691.8
06/30/202691.894.290.693.3
07/01/202694.9598.193.796.5
07/02/202695.899.6595.898.45
07/05/202698.699.9596.696.75
07/06/202697.19894.1595.25
07/07/202694.494.8592.592.5
07/08/20269294.1591.8593.15
07/09/20269599.594.298.8
07/12/202698.7104.294.9101
07/13/2026101.2108.199.6107.1
07/15/2026107107.9104.1105.5
07/16/2026105.5107103104.7
07/19/2026105111104.7109.5
07/20/2026110.6110.6104.1106.5
07/21/2026106.5107.7104104.3
07/22/2026104.1105.5102.8103.2
07/23/2026104.5107.1102.9106.4
07/26/2026107.6109.6104.9106.5
07/27/2026105.9107.8104.5104.7
07/28/2026104.7104.9101.2101.2
07/29/2026101.5107.4100104.2
07/30/2026105108.8103.2108.6
08/02/2026109111.9108108.8