Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. logo
FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
—
10.45 ₺
-0.230 (%-2.15)
Previous Close: 10.68
Day Low₺10.21
Day High₺10.76
Bid10.43
Ask10.45

Market Data

Spot Rate
B:10.43
A:10.45
Overview
Technicals
Financial Statements
Comments
Archive

FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.3688
CLOSE 11.3987

Low

LOW 8.33

High

HIGH 16.6
DATEOPENHIGHLOWCLOSE
01/01/20268.969.018.848.98
01/04/20268.988.988.828.85
01/05/20268.938.938.88.81
01/06/20268.818.888.758.76
01/07/20268.768.778.338.66
01/08/20268.668.998.58.99
01/11/20268.998.998.778.84
01/12/20268.849.038.638.97
01/13/20268.948.988.728.79
01/14/20268.798.98.718.88
01/15/20268.928.938.728.84
01/18/20268.848.938.758.84
01/19/20268.848.98.78.76
01/20/20268.768.768.618.73
01/21/20268.738.98.718.78
01/22/20268.829.088.749.06
01/25/20269.019.068.868.96
01/26/20269.049.048.868.9
01/27/202699.098.888.96
01/28/20268.968.968.828.82
01/29/20268.838.998.718.81
02/01/20268.819.338.729.21
02/02/20269.249.459.019.1
02/03/20269.19.258.999.08
02/04/20269.089.148.969.07
02/05/20268.869.078.868.95
02/08/20268.969.258.949.18
02/09/20269.189.969.089.7
02/10/20269.129.829.019.7
02/11/20269.510.169.510.09
02/12/20269.9911.099.6211.07
02/15/202611.0712.1711.0712.17
02/16/202612.0112.6211.4212
02/17/2026121211.0111.09
02/18/202611.0911.0910.1310.43
02/19/202610.4710.6210.0810.51
02/22/202610.510.7710.3310.44
02/23/202610.5110.5510.0810.55
02/24/202610.4910.6910.0110.03
02/25/202610.1910.439.7510.19
02/26/202610.210.899.8310.55
03/01/20269.7110.369.710.29
03/02/202610.0110.641010.11
03/03/202610.110.3410.0510.05
03/04/20261010.341010.16
03/05/202610.2410.39.910
03/08/20269.819.999.639.84
03/09/202610.0110.249.8510.23
03/10/202610.2310.521010.52
03/11/202610.5211.310.2211.14
03/12/202611.0511.4510.7411.28
03/15/202611.111.751111
03/16/202611.1911.2210.710.89
03/17/202610.6110.8910.1210.8
03/18/202611.511.510.3610.98
03/22/202610.8510.8510.510.75
03/23/202610.7510.7510.2210.24
03/24/202610.3110.7310.1810.49
03/25/202610.4610.4910.2110.26
03/26/202610.4510.510.0910.5
03/29/202610.210.9910.210.8
03/30/202610.9411.110.7611.05
03/31/202611.2111.2110.8411.14
04/01/202611.111.110.7510.86
04/02/202610.7510.9910.6710.9
04/05/202610.9311.0310.6510.79
04/06/202610.811.0610.610.8
04/07/202611.0711.310.8511.29
04/08/202611.2911.5510.8611.3
04/09/202611.211.711.211.66
04/12/202611.5112.6511.2712.65
04/13/202613.6713.9113.0213.91
04/14/202614.514.513.0113.94
04/15/202613.9314.513.314.2
04/16/202614.515.0113.915.01
04/19/202615.2516.5115.1516
04/20/20261616.4715.315.73
04/21/202616.0316.2914.615.68
04/23/202615.7515.991515.19
04/26/202615.1915.7714.6814.96
04/27/202615.1415.313.9414.29
04/28/202614.1314.613.614.35
04/29/202614.0714.3413.6214.06
05/03/202613.7413.8513.1213.26
05/04/202613.2613.2612.712.8
05/05/202612.813.9612.313.9
05/06/202613.6413.851313.48
05/07/202613.1814.3813.0114.38
05/10/202614.3814.813.5813.83
05/11/202613.8213.9912.812.9
05/12/202612.513.5512.513.08
05/13/20261313.4112.712.95
05/14/202613.1113.5612.8313.04
05/17/202613.1713.2812.712.91
05/19/202612.5613.1812.5112.89
05/20/202612.991312.2812.28
05/21/202612.1913.1912.0213.01
05/24/202613.0113.6912.9713.38
05/25/202613.5114.7113.4214.23
05/31/202614.5915.6513.9115.65
06/01/20261616.615.2615.95
06/02/202615.951614.915.1
06/03/202613.591513.5914.4
06/04/202613.8915.2113.2215
06/07/202614.514.9814.2114.47
06/08/202614.9414.9414.0214.44
06/09/202614.3914.3913.6814.38
06/10/202614.7514.7714.0114.36
06/11/202614.2214.413.613.72
06/14/202613.9313.9813.3713.37
06/15/202613.3513.5512.9313.55
06/16/202613.4913.4913.0113.01
06/17/202613.1213.4412.5513.4
06/18/202613.3913.3912.912.97
06/21/202612.8712.8712.312.46
06/22/202612.4612.8612.0112.7
06/23/202612.9713.8212.3812.4
06/24/202611.1612.3411.1611.89
06/25/202611.4511.9811.1111.2
06/28/202611.4211.4210.8511.29
06/29/202611.2711.310.8310.98
06/30/202610.9811.210.7511
07/01/202610.9911.5110.8511.42
07/02/202611.4211.4210.8511.2
07/05/202611.1311.2810.9311.01
07/06/202610.9711.1810.7910.93
07/07/202610.911.110.6510.69
07/08/202610.41110.411
07/09/202610.8511.210.711
07/12/202610.9810.9810.5210.67
07/13/202610.6711.0710.1710.7
07/15/202610.710.8810.610.82
07/16/202610.8210.8210.3210.72
07/19/202610.7210.7210.3310.34
07/20/202610.3410.441010.12
07/21/202610.1210.9110.0110.68
07/22/202610.6810.7610.2110.45
07/23/202610.4410.6510.210.57
07/26/202610.5710.5710.210.29
07/27/202610.2910.49.9210.1
07/28/202610.0810.099.769.9
07/29/20269.99.989.499.91
07/30/20269.7510.39.79.98
08/02/202610109.79.71