Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. logo
FADE
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
—
15.68 ₺
+0.210 (%+1.36)
Previous Close: 15.47
Day Low₺15.37
Day High₺15.84
Bid15.67
Ask15.68

Market Data

Spot Rate
B:15.67
A:15.68
Overview
Technicals
Financial Statements
Comments
Archive

FADE: FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.3692
CLOSE 15.3465

Low

LOW 13.31

High

HIGH 18.6
DATEOPENHIGHLOWCLOSE
01/01/202613.4513.6813.3113.6
01/04/202613.6113.7713.5913.75
01/05/202613.813.8113.6713.76
01/06/202613.713.913.513.58
01/07/202613.5813.5913.3213.48
01/08/202613.4513.8713.4213.73
01/11/202613.7313.9413.6313.82
01/12/202613.8214.0813.7713.91
01/13/202613.9114.2513.6313.73
01/14/202613.7314.1613.7314.16
01/15/202614.3114.3213.9214.2
01/18/202614.3614.414.1214.18
01/19/202614.214.2914.0714.09
01/20/202614.0114.1613.8514.03
01/21/202614.0314.5514.0314.55
01/22/202614.8415.1414.415.11
01/25/202615.315.4314.9715.06
01/26/202615.0615.2514.9315.2
01/27/202615.215.521515.32
01/28/202615.4115.6415.1315.15
01/29/202615.0315.715.0315.6
02/01/202615.615.8414.915.65
02/02/202615.6515.8315.4215.78
02/03/202615.7815.9615.5215.61
02/04/202615.7415.9515.615.72
02/05/202615.615.915.3715.71
02/08/202615.7116.315.7116.29
02/09/202616.3916.4716.0916.18
02/10/202616.2416.2515.8215.88
02/11/202615.9616.1515.9216.11
02/12/202616.1316.9416.1116.65
02/15/202616.751816.7517.15
02/16/202617.1517.8616.9117.7
02/17/202617.918.0216.8916.94
02/18/20261717.4116.216.23
02/19/202616.231715.916.37
02/22/202616.5516.8515.7815.88
02/23/202615.8915.9415.5815.66
02/24/202615.5715.6214.8314.83
02/25/202615.0915.0914.6214.76
02/26/202614.7615.214.614.72
03/01/202613.4614.2513.4213.93
03/02/202613.9314.4613.8713.91
03/03/202613.9614.2313.8613.99
03/04/202614.0214.3413.9314.15
03/05/202614.1414.2613.7913.94
03/08/202613.814.3513.6714.22
03/09/202614.2614.6114.2614.61
03/10/202614.614.614.2114.29
03/11/202614.4214.4214.0714.16
03/12/202614.1614.1613.7113.88
03/15/202613.9813.9813.6613.72
03/16/202613.7713.9413.7113.85
03/17/202613.8614.0113.7213.75
03/18/202613.613.7513.613.73
03/22/202613.7413.9513.3713.9
03/23/202613.8513.8813.6213.7
03/24/202613.714.1413.714.07
03/25/202614.114.1213.8213.85
03/26/202613.8514.0813.6813.96
03/29/202614.114.5714.0614.16
03/30/202614.1615.5213.9515.29
03/31/202615.5616.1615.3115.54
04/01/202615.3517.0915.3117.09
04/02/202617.418.615.5215.52
04/05/202615.516.2914.9915.4
04/06/202615.415.714.714.78
04/07/20261515.514.9514.98
04/08/20261515.0114.714.83
04/09/202614.9215.0414.8614.91
04/12/202614.7415.0214.6614.91
04/13/202614.9415.1614.8414.98
04/14/202614.9815.2214.9815.1
04/15/202615.1415.4514.9815.38
04/16/202615.4915.7415.2115.55
04/19/202615.5415.8415.3615.46
04/20/202615.4915.6415.215.2
04/21/202615.2215.461515.04
04/23/202615.115.1514.8714.94
04/26/202614.9115.3714.9115.02
04/27/202615.0415.3214.814.83
04/28/202614.8315.0414.7714.95
04/29/202614.9515.2414.8814.94
05/03/202615.0815.1614.7914.93
05/04/202614.9415.314.915.18
05/05/202615.2615.4815.215.4
05/06/202615.4415.8315.3615.72
05/07/202615.716.115.6115.95
05/10/202616.316.6216.216.21
05/11/202616.2116.3816.0116.13
05/12/202616.1816.2415.5915.66
05/13/202615.9916.1815.7315.95
05/14/202615.9516.1915.6416.16
05/17/202616.1717.371616.3
05/19/202616.316.5616.0116.06
05/20/202616.116.9115.515.69
05/21/202615.516.9615.4816.49
05/24/202617.0817.216.2716.82
05/25/202616.917.5516.4516.9
05/31/202617.1918.0317.0918.03
06/01/202618.0518.0717.1917.45
06/02/202617.4117.621717.55
06/03/202617.6517.8916.816.8
06/04/202616.5616.9216.2716.31
06/07/202616.2217.0716.0316.44
06/08/202616.3517.0415.5516.14
06/09/202616.1416.4115.5616.14
06/10/202616.2817.715.8316.59
06/11/202616.5917.5715.7717.5
06/14/202617.818.1317.4717.6
06/15/202617.618.2816.7916.83
06/16/202616.8817.0816.0416.13
06/17/202616.1616.8616.1616.43
06/18/202616.4317.0416.2616.56
06/21/202616.9117.2616.5516.83
06/22/202617.0217.0216.4916.66
06/23/202616.6216.6516.1516.16
06/24/202616.2916.4215.7215.72
06/25/202615.8615.8815.5215.52
06/28/202615.7615.761515
06/29/202615.0115.114.814.94
06/30/202614.915.0414.7714.79
07/01/202614.915.1914.6515.05
07/02/202615.116.5515.0215.76
07/05/202615.816.215.5515.68
07/06/202615.6115.8515.515.68
07/07/202615.9715.9714.9314.95
07/08/202615.115.714.715.38
07/09/202615.3716.2115.315.97
07/12/202616.0316.3215.2615.4
07/13/202615.415.8315.3515.59
07/15/202615.5916.4715.5915.98
07/16/20261616.0615.6415.66
07/19/202615.5816.515.5816.36
07/20/202616.316.515.715.77
07/21/202615.815.8615.415.47
07/22/202615.4315.8415.3715.68
07/23/202615.715.8515.4915.7
07/26/202615.7215.9915.5415.6
07/27/202615.615.715.2915.5
07/28/202615.515.7115.0415.6
07/29/202615.4915.8314.8415
07/30/202615.0215.3114.7515.1
08/02/202615.215.414.9515.1