Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. (EYGYO) logo
EYGYO
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. (EYGYO)
2.76 ₺
+0.020 (%+0.73)
Overview
Technicals
Financial Statements
Comments
Archive

EYGYO: EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

Explore EYGYO archive data by year. Compare past EYGYO moves on charts to track historical change. Analyze price movements with current and historical yearly EYGYO data.

Historical Chart

Average

OPEN 2.9735
CLOSE 2.9551

Low

LOW 2.09

High

HIGH 4.84
DATEOPENHIGHLOWCLOSE
01/01/20263.793.823.753.77
01/04/20263.774.043.764.02
01/05/20264.034.093.763.81
01/06/20263.893.893.723.84
01/07/20263.83.93.83.88
01/08/20263.883.93.823.9
01/11/20263.913.953.853.94
01/12/20263.963.983.833.97
01/13/20263.994.063.924.01
01/14/20264.014.33.974.17
01/15/20264.184.264.054.07
01/18/20264.084.154.044.08
01/19/20264.084.133.974.04
01/20/20264.044.113.993.99
01/21/202644.0544.02
01/22/20264.024.043.953.98
01/25/202644.073.894.02
01/26/20264.034.213.983.98
01/27/20263.984.013.934
01/28/20263.984.043.853.87
01/29/20263.853.943.793.87
02/01/20263.893.913.763.76
02/02/20263.773.823.463.49
02/03/20263.563.563.363.36
02/04/20263.363.463.33.38
02/05/20263.43.413.333.4
02/08/20263.43.473.383.41
02/09/20263.423.483.413.42
02/10/20263.423.453.353.41
02/11/20263.393.463.363.38
02/12/20263.43.43.333.35
02/15/20263.393.643.393.58
02/16/20263.593.643.513.51
02/17/20263.523.533.413.41
02/18/20263.433.433.23.23
02/19/20263.233.323.133.27
02/22/20263.33.343.163.16
02/23/20263.163.473.163.47
02/24/20263.613.813.513.81
02/25/20263.93.983.613.63
02/26/20263.663.943.653.86
03/01/20263.753.983.693.82
03/02/20263.833.843.613.62
03/03/20263.663.983.543.97
03/04/20263.964.083.964.04
03/05/20264.044.34.024.3
03/08/20264.34.674.294.67
03/09/20264.674.844.214.21
03/10/20264.114.153.793.79
03/11/20263.673.713.423.42
03/12/20263.423.473.183.21
03/15/20263.223.253.123.14
03/16/20263.173.172.922.92
03/17/20262.923.212.923.21
03/18/20263.163.223.083.15
03/22/20263.143.142.883.02
03/23/20263.033.032.942.94
03/24/20262.982.992.862.88
03/25/20262.892.962.852.85
03/26/20262.92.912.712.79
03/29/20262.752.792.642.66
03/30/20262.672.762.662.73
03/31/20262.742.792.712.73
04/01/20262.722.762.682.72
04/02/20262.722.762.682.71
04/05/20262.712.832.712.76
04/06/20262.752.82.662.69
04/07/20262.772.852.742.74
04/08/20262.762.872.732.79
04/09/20262.812.842.792.84
04/12/20262.832.832.742.76
04/13/20262.772.822.752.78
04/14/20262.792.862.762.83
04/15/20262.852.862.712.77
04/16/20262.792.832.692.8
04/19/20262.782.932.772.86
04/20/20262.883.022.882.93
04/21/20262.953.012.862.9
04/23/20262.912.912.822.83
04/26/20262.852.882.822.83
04/27/20262.832.962.822.82
04/28/20262.852.862.782.78
04/29/20262.782.812.772.79
05/03/20262.812.822.722.74
05/04/20262.742.762.72.72
05/05/20262.82.812.732.75
05/06/20262.792.842.72.77
05/07/20262.83.042.743.04
05/10/20263.063.273.063.08
05/11/20263.113.23.043.07
05/12/20263.063.092.932.93
05/13/20263.013.012.932.94
05/14/20262.932.972.862.86
05/17/20262.862.872.772.77
05/19/20262.82.82.682.7
05/20/20262.72.722.52.5
05/21/20262.482.62.472.57
05/24/20262.582.642.572.61
05/25/20262.612.732.582.73
05/31/20262.732.782.682.7
06/01/20262.722.82.72.75
06/02/20262.762.812.682.69
06/03/20262.712.732.652.66
06/04/20262.662.682.552.55
06/07/20262.552.562.512.51
06/08/20262.522.542.482.49
06/09/20262.482.582.482.49
06/10/20262.52.522.442.45
06/11/20262.472.512.432.43
06/14/20262.482.532.452.46
06/15/20262.472.52.432.46
06/16/20262.482.532.442.46
06/17/20262.52.572.472.54
06/18/20262.512.562.492.51
06/21/20262.512.582.512.55
06/22/20262.532.542.52.52
06/23/20262.522.592.472.48
06/24/20262.52.532.432.44
06/25/20262.442.462.422.42
06/28/20262.432.472.372.37
06/29/20262.382.412.362.37
06/30/20262.392.452.352.44
07/01/20262.452.522.422.42
07/02/20262.452.452.382.38
07/05/20262.42.422.322.32
07/06/20262.322.362.292.32
07/07/20262.322.372.272.37
07/08/20262.382.412.352.37
07/09/20262.372.482.32.36
07/12/20262.362.362.272.31
07/13/20262.312.372.312.35
07/15/20262.352.442.332.42
07/16/20262.462.662.432.66
07/19/20262.742.772.592.74
07/20/20262.742.82.472.47
07/21/20262.482.622.452.49
07/22/20262.492.562.432.5
07/23/20262.522.532.372.37
07/26/20262.382.42.332.34
07/27/20262.342.362.232.23
07/28/20262.232.242.122.12
07/29/20262.122.172.12.11
07/30/20262.132.162.112.15
08/02/20262.162.362.092.2
08/03/20262.22.422.22.42
08/04/20262.522.632.462.59
08/05/20262.612.792.612.75
08/06/20262.82.92.592.72
08/09/20262.752.822.452.45
08/10/20262.452.52.342.46
08/11/20262.492.672.42.56
08/12/20262.562.72.552.61
08/13/20262.662.662.542.65
08/16/20262.652.662.552.55
08/17/20262.572.572.432.43
08/18/20262.442.582.412.58
08/19/20262.622.622.532.56
08/20/20262.562.692.522.56
08/23/20262.562.682.562.67
08/24/20262.672.762.62.74
08/25/20262.82.862.662.67
08/26/20262.662.762.652.74
08/27/20262.752.792.72.76
08/30/20262.752.822.692.77
08/31/20262.772.772.72.7
09/01/20262.72.72.572.65
09/02/20262.652.692.592.67
09/03/20262.662.672.542.57
09/06/20262.582.722.542.62
09/07/20262.632.72.592.62
09/08/20262.612.692.562.67
09/09/20262.722.742.642.72
09/10/20262.712.822.682.74
09/13/20262.742.742.612.65
09/14/20262.652.722.522.52
09/15/20262.552.552.312.39
09/16/20262.242.362.242.26