Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. (ESCAR) logo
ESCAR
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. (ESCAR)
46.44 ₺
+0.560 (%+1.22)
Overview
Technicals
Financial Statements
Comments
Archive

ESCAR: ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. Historical Data

Explore ESCAR archive data by year. Compare past ESCAR moves on charts to track historical change. Analyze price movements with current and historical yearly ESCAR data.

Historical Chart

Average

OPEN 40.8499
CLOSE 40.865

Low

LOW 23.98

High

HIGH 57
DATEOPENHIGHLOWCLOSE
01/01/202625.3426.124.2625.5
01/04/202625.522624.524.7
01/05/202624.5825.4824.4625.46
01/06/202625.5826.925.326.5
01/07/202626.6426.6425.6425.68
01/08/202625.926.225.6225.7
01/11/202625.626.3825.3226.24
01/12/202626.2427.7426.0827.56
01/13/202627.5428.622728.12
01/14/202628.1229.527.8828.1
01/15/202628.128.6827.1628.5
01/18/202628.429.1827.9428.1
01/19/202628.128.2426.9627.2
01/20/202627.227.6825.8425.84
01/21/2026262624.5224.88
01/22/202624.9425.724.2425.18
01/25/202625.1425.224.124.2
01/26/202624.226.3424.225.08
01/27/20262526.4424.8226.2
01/28/202626.226.425.926.08
01/29/202626.1428.0226.1427.96
02/01/202627.1628.5626.4228.24
02/02/202628.3628.562727
02/03/20262727.2626.6426.74
02/04/202626.9827.2626.226.9
02/05/202626.927.7426.827.6
02/08/202627.522827.0428
02/09/2026282826.8226.82
02/10/202626.7627.1226.226.48
02/11/202626.4826.9426.4626.5
02/12/202626.627.0826.626.8
02/15/202626.8427.1626.626.7
02/16/202626.727.0826.4426.82
02/17/20262727.824.7825.18
02/18/202625.4825.4823.9824.2
02/19/202624.226.2424.225.92
02/22/202625.9826.9625.6826.36
02/23/202626.6827.0826.2426.66
02/24/202626.8627.9626.3827.22
02/25/202627.2227.4626.827.14
02/26/202627.1427.662626.52
03/01/202624.527.5624.527.32
03/02/202627.3427.626.626.94
03/03/202626.9427.9426.827.62
03/04/20262828.282727.34
03/05/202627.427.9427.327.6
03/08/202626.527.8626.527.46
03/09/202627.828.6627.5828.24
03/10/202628.2628.327.127.42
03/11/202627.0227.9227.0227.8
03/12/202627.92827.2827.54
03/15/202627.5430.127.430.08
03/16/202630.131.6628.9830.86
03/17/202630.930.9429.630.2
03/18/202630.230.730.0230.28
03/22/202630.331.829.1231.5
03/23/202631.533.1831.231.9
03/24/202630.835.0830.835.08
03/25/202636.338.583638.58
03/26/202642.4242.4240.8642.42
03/29/202641.8645.438.5842.22
03/30/20264345.1442.1844.34
03/31/202644.3445.9843.3444.16
04/01/202644.1647.2442.5443
04/02/202642.8844.1642.6643.4
04/05/202643.2643.6442.442.74
04/06/202642.824542.8243.98
04/07/20264545.6843.7444.96
04/08/20264546.4443.9844.24
04/09/202644.2848.6443.7648.5
04/12/202648.1849.0446.1647.4
04/13/202647.4447.845.2645.54
04/14/202645.5447.1845.546.82
04/15/202646.8250.3546.550
04/16/20265052.1547.5251.25
04/19/20265153.150.4550.7
04/20/202651.0551.448.2450.35
04/21/20265055.355055.35
04/23/202656.256.5552.353.5
04/26/20265454.8551.552.5
04/27/202652.654.451.251.75
04/28/202651.9553.4550.753
04/29/202653.254.355252.15
05/03/202651.9553.6551.6552
05/04/202651.7554.6551.754
05/05/202654.0556.4553.6555.7
05/06/202654575455
05/07/202655.25753.654.05
05/10/202654.755.152.7553.1
05/11/202654.4555.1552.152.35
05/12/202651.9554.5550.8552.45
05/13/20265354.25252.4
05/14/202652.4553.450.751.45
05/17/202651.4551.7549.5650.35
05/19/202650.3550.7548.649.38
05/20/202649.385045.5245.52
05/21/20264549.784549
05/24/20265050.3548.8248.82
05/25/202648.649.0247.547.5
05/31/202646.9849.446.8848
06/01/202648.2452.847.6452.8
06/02/202653.354.0550.951.2
06/03/202651.4552.149.8850.9
06/04/202650.951.3549.750.15
06/07/202650.1550.5549.3849.7
06/08/202649.5849.8647.5447.64
06/09/202648.0448.1246.9847.36
06/10/202647.4448.4445.7246.94
06/11/2026484845.8646.06
06/14/202647.248.9446.6846.98
06/15/202647.1847.9646.2646.54
06/16/202646.5449.446.5448.54
06/17/202648.951.648.7849.42
06/18/202649.4252.7549.250.9
06/21/202651.251.849.249.44
06/22/202649.4453.447.549.22
06/23/202649.2250.5548.8449.3
06/24/202649.349.7647.2247.66
06/25/202647.6648.1446.1646.26
06/28/202646484646
06/29/202646.0647.0645.646.86
06/30/202646.8647.94647.2
07/01/202647.0850.147.0849.32
07/02/202649.2650.0547.648.5
07/05/202649.3249.3248.3648.7
07/06/202649.349.64849.1
07/07/20264949.3447.447.5
07/08/202649.1449.346.747.58
07/09/202647.949.947.948.34
07/12/20264848.9447.0248.5
07/13/202648.5849.2647.6848.86
07/15/202648.55048.549.98
07/16/20265050.9549.650
07/19/2026505048.2449.16
07/20/202649.449.6847.2447.94
07/21/202648.2848.4447.7448
07/22/202647.9848.4247.5448
07/23/202647.7447.9446.947.62
07/26/2026484846.5646.78
07/27/202646.8447.9246.2846.86
07/28/202646.9447.445.3646.96
07/29/202646.9648.0446.646.6
07/30/202646.7246.7245.645.98
08/02/202645.846.144.5644.58
08/03/202645.0245.2844.344.92
08/04/202644.9245.3443.444.74
08/05/20264545.7244.5244.82
08/06/202644.845.7444.3245.36
08/09/202645.3845.9645.145.1
08/10/202645.145.44344.3
08/11/202644.344.443.5843.62
08/12/202643.6444.4643.243.2
08/13/202643.284542.8644.56
08/16/202644.5848.844.3446.52
08/17/202646.524744.5245.1
08/18/202645.147.9444.647.56
08/19/202647.4248.1245.5646.28
08/20/202646.247.544.847
08/23/202647.5448.3646.8847.8
08/24/202647.7849.0847.147.18
08/25/202647.247.7846.646.6
08/26/202646.747.1845.3445.88
08/27/202645.9446.9845.8846.44
08/30/20264646.3242.1442.78
08/31/202643.424541.6445
09/01/20264646.9644.5444.54
09/02/202644.845.8443.5245.6
09/03/202645.6248.6644.745.46
09/06/202646.14745.645.92
09/07/20264646.2243.543.5
09/08/202643.54443.0243.5
09/09/202643.543.8442.5443.06
09/10/202643.0843.842.6843.54
09/13/202643.224543.0444.5
09/14/202644.0844.642.342.3
09/15/202638.0842.8638.0841.48
09/16/202639.941.6437.3437.34