Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. (EPLAS) logo
EPLAS
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. (EPLAS)
6.12 ₺
-0.030 (%-0.49)
Overview
Technicals
Financial Statements
Comments
Archive

EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Historical Data

Explore EPLAS archive data by year. Compare past EPLAS moves on charts to track historical change. Analyze price movements with current and historical yearly EPLAS data.

Historical Chart

Average

OPEN 6.0423
CLOSE 6.0162

Low

LOW 5.02

High

HIGH 7.78
DATEOPENHIGHLOWCLOSE
01/01/20265.055.235.055.22
01/04/20265.225.225.125.15
01/05/20265.155.385.125.26
01/06/20265.275.275.075.07
01/07/20265.095.275.025.14
01/08/20265.145.175.095.1
01/11/20265.135.415.15.3
01/12/20265.35.485.285.35
01/13/20265.365.615.285.55
01/14/20265.55.595.395.59
01/15/20265.535.565.455.54
01/18/20266.086.095.846.09
01/19/20266.696.696.176.69
01/20/20266.997.356.797.35
01/21/20267.627.7577.32
01/22/20267.37.787.137.63
01/25/20267.537.626.957.25
01/26/20267.277.367.097.23
01/27/20267.217.597.117.49
01/28/20267.477.477.117.2
01/29/20267.157.176.876.87
02/01/20266.87.296.727.13
02/02/20267.167.1677.06
02/03/20267.147.27.047.1
02/04/20267.127.126.887.01
02/05/20266.927.096.837
02/08/20267.037.056.746.74
02/09/20266.786.886.756.77
02/10/20266.87.16.776.89
02/11/20266.996.996.756.89
02/12/20266.897.216.87.05
02/15/20267.057.356.987.1
02/16/20267.17.216.937.14
02/17/20267.177.296.726.72
02/18/20266.746.836.316.31
02/19/20266.46.526.296.42
02/22/20266.516.716.516.65
02/23/20266.766.786.446.46
02/24/20266.466.776.286.6
02/25/20266.476.66.246.38
02/26/20266.386.386.146.16
03/01/20265.636.015.635.82
03/02/20265.826.115.795.83
03/03/20265.856.095.855.94
03/04/20265.926.225.926.21
03/05/20266.126.3766.01
03/08/202666.115.916.03
03/09/20266.066.26.046.17
03/10/20266.176.226.16.12
03/11/20266.076.376.036.23
03/12/20266.136.36.116.3
03/15/20266.356.456.266.39
03/16/20266.396.586.326.43
03/17/20266.56.56.116.16
03/18/20266.176.26.16.1
03/22/20266.136.145.836.1
03/23/20266.026.185.996.06
03/24/20266.076.155.995.99
03/25/20266.036.085.855.85
03/26/20265.885.925.645.79
03/29/20265.825.825.65.6
03/30/20265.695.695.585.64
03/31/20265.75.765.665.73
04/01/20265.735.745.635.69
04/02/20265.725.775.715.72
04/05/20265.745.825.75.71
04/06/20265.766.135.546.13
04/07/20266.366.746.26.21
04/08/20266.26.335.955.95
04/09/20266.036.045.935.95
04/12/20265.855.955.755.9
04/13/20265.946.135.865.95
04/14/202666.075.895.94
04/15/20266.016.145.925.95
04/16/20265.996.195.946.12
04/19/20266.086.186.016.1
04/20/20266.156.376.136.19
04/21/20266.196.226.046.07
04/23/20266.086.135.956.06
04/26/20266.076.246.076.1
04/27/20266.146.266.07
04/28/20266.086.196.086.14
04/29/20266.26.316.156.21
05/03/20266.366.666.216.48
05/04/20266.56.726.376.55
05/05/20266.496.626.366.39
05/06/20266.446.466.346.43
05/07/20266.456.486.346.39
05/10/20266.396.586.396.46
05/11/20266.476.616.396.39
05/12/20266.416.516.126.14
05/13/20266.26.36.176.2
05/14/20266.26.266.03
05/17/20266.086.46.026.04
05/19/20266.046.065.785.83
05/20/202666.055.545.54
05/21/20265.235.755.235.75
05/24/20265.785.865.725.83
05/25/20265.836.055.86.05
05/31/20266.056.165.945.94
06/01/20266.096.095.955.95
06/02/2026665.815.84
06/03/20265.95.985.745.81
06/04/20265.816.045.786.03
06/07/20266.126.125.885.99
06/08/20266.036.045.95.96
06/09/20265.996.075.935.96
06/10/20265.946.315.895.96
06/11/20266.036.3966.3
06/14/20266.496.496.176.24
06/15/20266.216.46.216.38
06/16/20266.446.445.945.94
06/17/20265.9865.775.85
06/18/20265.855.855.795.79
06/21/20265.836.035.85.88
06/22/20265.95.985.825.82
06/23/20265.915.915.675.73
06/24/20265.825.835.635.63
06/25/20265.675.735.625.62
06/28/20265.645.755.585.58
06/29/20265.615.645.555.55
06/30/20265.595.785.545.78
07/01/20265.785.855.685.82
07/02/20265.815.865.685.7
07/05/20265.835.965.635.96
07/06/20265.966.135.785.9
07/07/20265.926.085.565.56
07/08/20265.565.625.475.55
07/09/20265.515.695.485.69
07/12/20265.685.75.45.42
07/13/20265.475.475.375.39
07/15/20265.385.685.385.54
07/16/20265.595.595.415.44
07/19/20265.445.535.445.44
07/20/20265.445.525.385.41
07/21/20265.455.525.385.42
07/22/20265.455.625.355.55
07/23/20265.555.685.455.49
07/26/20265.65.65.415.41
07/27/20265.415.555.365.36
07/28/20265.45.895.35.78
07/29/20265.745.825.215.21
07/30/20265.055.465.035.43
08/02/20265.465.475.315.4
08/03/20265.455.465.275.41
08/04/20265.415.575.35.31
08/05/20265.375.845.315.79
08/06/20265.845.845.585.76
08/09/20265.815.955.725.84
08/10/20265.846.35.715.72
08/11/20265.746.025.655.85
08/12/20265.865.865.545.54
08/13/20265.575.665.535.55
08/16/20265.575.745.575.74
08/17/20265.765.765.55.61
08/18/20265.615.765.575.74
08/19/20266.056.275.916.13
08/20/20266.256.255.865.86
08/23/20265.95.955.825.82
08/24/20265.895.955.765.85
08/25/20265.856.095.86.09
08/26/20266.026.3766.15
08/27/20266.076.36.066.12
08/30/20266.126.125.835.93
08/31/20266.056.065.755.8
09/01/20265.745.765.55.5
09/02/20265.55.745.455.45
09/03/20265.495.515.365.47
09/06/20265.495.595.455.55
09/07/20265.575.85.495.63
09/08/20265.765.765.525.52
09/09/20265.565.625.495.6
09/10/20265.676.165.586.16
09/13/20266.466.776.456.77
09/14/20267.057.436.166.39
09/15/20266.486.485.765.76
09/16/20265.886.055.595.93