Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENPARA BANK A.Ş. logo
ENPRA
ENPARA BANK A.Ş.
—
61.9 ₺
+0.200 (%+0.32)
Previous Close: 61.7
Day Low₺61.6
Day High₺62
Bid61.8
Ask61.9

Market Data

Spot Rate
B:61.8
A:61.9
Overview
Technicals
Financial Statements
Comments
Archive

ENPRA: ENPARA BANK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 78.3821
CLOSE 78.3571

Low

LOW 56.05

High

HIGH 190
DATEOPENHIGHLOWCLOSE
04/06/2026190190171171
04/07/2026153.9153.9153.9153.9
04/08/2026138.6138.6138.6138.6
04/09/2026124.8124.8124.8124.8
04/12/2026112.4112.4112.4112.4
04/13/2026101.2114.5101.2114.5
04/14/2026103.1103.1103.1103.1
04/15/202698.510098.599
04/16/20269494.39494.25
04/19/202694.2594.2594.2594.25
04/20/202696.85103.696.85103.6
04/21/2026103.8104.2103.5103.5
04/23/202695.2599.9595.2599.95
04/26/202696.8596.8595.4596
04/27/202696969494
04/28/2026939391.4591.45
04/29/202691.4592.191.4592.1
05/03/202692928686
05/04/202680.282.180.282.1
05/05/202682.182.180.8580.85
05/06/202680.858280.8582
05/07/20268282.18282.1
05/10/202682828181
05/11/2026818179.379.3
05/12/2026797976.476.4
05/13/202675.575.57575.45
05/14/202675.675.675.675.6
05/17/202669.5573.869.5573.8
05/19/202671.9571.957070
05/20/2026707063.263.2
05/21/202661.569.561.569.5
05/24/202669.575.8569.575.8
05/25/202677777777
05/31/202677777575
06/01/2026757570.6572.4
06/02/202672.372.370.5570.55
06/03/202670.5571.370.5571.3
06/04/202667.6574.0567.6574.05
06/07/202673.6573.6570.672.6
06/08/202670.67270.672
06/09/202672.472.47272
06/10/202669.570.169.570.05
06/11/202670.170.470.170.1
06/14/202672.572.5572.572.55
06/15/2026737372.372.3
06/16/202668.77068.769.95
06/17/202669.9571.3569.9571.35
06/18/202670.670.67070
06/21/202669696969
06/22/2026696967.5567.75
06/23/202668.568.567.9567.95
06/24/202668.268.265.6565.65
06/25/202665.6566.565.6566.5
06/28/202666.166.16666
06/29/202665656565
06/30/20266566.656566.65
07/01/202666.77066.770
07/02/2026707066.669.9
07/05/202669.671.569.671.5
07/06/202671.571.568.568.5
07/07/202666.9566.956565
07/08/202664.6564.656262.5
07/09/202663.163.463.163.4
07/12/202663.463.462.5562.55
07/13/202661.662.1561.662
07/15/202662.963.862.963.8
07/16/202664.964.963.963.9
07/19/202662.0562.056262
07/20/2026626261.761.7
07/21/2026626261.761.7
07/22/202661.656261.661.9
07/23/202661.861.861.5561.55
07/26/202661.961.961.961.9
07/27/202661.8561.856060
07/28/202660.360.35858
07/29/2026585857.2557.25
07/30/202657.255857.2558
08/02/202656.0557.656.0557.6