Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENERJİSA ENERJİ A.Ş. (ENJSA) logo
ENJSA
ENERJİSA ENERJİ A.Ş. (ENJSA)
117.9 ₺
+3.900 (%+3.42)
Overview
Technicals
Financial Statements
Comments
Archive

ENJSA: ENERJİSA ENERJİ A.Ş. Historical Data

Explore ENJSA archive data by year. Compare past ENJSA moves on charts to track historical change. Analyze price movements with current and historical yearly ENJSA data.

Historical Chart

Average

OPEN 108.4838
CLOSE 108.3969

Low

LOW 86.1868

High

HIGH 127.9
DATEOPENHIGHLOWCLOSE
01/01/202686.666488.105286.186887.5297
01/04/202687.529789.448287.529788.9685
01/05/202688.968590.311588.632890.1676
01/06/202690.167691.510589.400289.9278
01/07/202689.927890.023787.721589.0165
01/08/202689.016590.982988.728790.7911
01/11/202691.366691.846289.68890.1676
01/12/202690.215593.42989.400292.9493
01/13/202693.237193.476990.93591.7503
01/14/202691.750393.093291.270792.9014
01/15/202693.285194.196391.894293.0453
01/18/202693.524995.395493.189294.9637
01/19/202694.963795.491393.42993.429
01/20/202693.620894.484192.325894.4841
01/21/202694.723995.251593.716794.7719
01/22/202695.251596.402694.148494.676
01/25/202694.67695.82793.237195.827
01/26/202695.82796.210795.059796.2107
01/27/202697.649698.512996.594497.6496
01/28/202697.6496101.294697.074100.911
01/29/2026100.911101.006997.6496100.4313
02/01/202699.568101.198797.7455100.5273
02/02/2026101.4865103.309101.3906102.7335
02/03/2026104.3642108.0093104.3642105.4193
02/04/2026105.4193107.1459102.6376102.6376
02/05/2026102.6376103.5968100.1436101.8702
02/08/2026102.158104.7479101.4865103.4049
02/09/2026104.3642104.7479103.0213104.0764
02/10/2026103.8846105.515398.8006105.1316
02/11/2026104.9397107.6256104.2683107.2419
02/12/2026112.1339112.1339106.2826106.2826
02/15/2026106.2826109.3522106.2826108.0093
02/16/2026107.7215109.3522105.803105.8989
02/17/2026105.8989109.9277105.0356107.05
02/18/2026107.6256107.6256102.6376103.5968
02/19/2026103.5968104.0764101.7743103.1172
02/22/2026103.309105.8989103.309104.556
02/23/2026104.556106.6663103.7886106.4745
02/24/2026106.4745106.4745103.309104.9397
02/25/2026104.9397107.1459104.2683107.1459
02/26/2026107.1459107.9133103.0213103.0213
03/01/202696.4026102.637692.7575101.3906
03/02/2026101.6783103.980598.800699.664
03/03/202699.8558101.198796.978197.8414
03/04/202698.417102.637697.937398.6088
03/05/202699.4721101.390697.841499.2803
03/08/202698.8006100.527396.9781100.5273
03/09/2026103.9805106.4745101.7743106.4745
03/10/2026106.4745110.3114106.4745110.3114
03/11/2026111.4625116.2586111.2706114.0524
03/12/2026113.9565116.1627113.0932115.3953
03/15/2026116.3545116.7382111.5584114.2442
03/16/2026114.4361117.026114.4361116.0668
03/17/2026116.2586117.2179114.1483114.3402
03/18/2026114.1483119.52113.7646119.52
03/22/2026119.52119.9037108.8726108.8726
03/23/2026109.1603110.791107.1459109.8318
03/24/2026110.3114114.8198109.2562113.3809
03/25/2026114.0524116.4505110.0236110.5032
03/26/2026110.5032113.0932110.5032112.9972
03/29/2026113.3809114.6279111.2706111.4625
03/30/2026111.7502112.8054107.8174109.8318
03/31/2026110.6951113.9565110.5992113.9565
04/01/2026114.1483117.2179113.1891114.2442
04/02/2026114.7239116.1627110.6951110.6951
04/05/2026112.5176116.5464112.5176114.6279
04/06/2026114.6279115.2035113.1891113.6687
04/07/2026115.4912118.5608115.4912117.026
04/08/2026117.026117.9852116.6423117.4097
04/09/2026117.6975119.9996117.1219119.52
04/12/2026122.5122.5116.8118.8
04/13/2026119.6125119.5123.7
04/14/2026124125.6122125
04/15/2026125127.9124.4126.9
04/16/2026126.8127.2123.6127
04/19/2026125125.4121.4121.8
04/20/2026121.5122.5117.7118.3
04/21/2026118.3120.3116.1117.2
04/23/2026117.2121.8117.2121.3
04/26/2026121.4124.9120.5124
04/27/2026124.9127.5120.5120.6
04/28/2026120.6123.9120.5122.5
04/29/2026122.7123.4117.7122.8
05/03/2026122.8124.4122.5124
05/04/2026120.9122117.9118.7
05/05/2026119.3120115.6117.5
05/06/2026118120.5118120
05/07/2026120121.1118.2120.5
05/10/2026120.5121.9118.8120.7
05/11/2026121122117.5117.5
05/12/2026118.5119.6117.2117.6
05/13/2026118.4119.9117.9118.1
05/14/2026118118115.1115.2
05/17/2026115115.7113.5113.5
05/19/2026113.5114111.6113.7
05/20/2026114.3115107.4107.4
05/21/2026106.4117.8106117.2
05/24/2026117.2119112.4114.5
05/25/2026114.5114.6109.8109.8
05/31/2026110.2113.9110.2111.9
06/01/2026112.8114111.7113.5
06/02/2026113.6113.9109.9110
06/03/2026110.3111106.8108.2
06/04/2026108.2109107107.1
06/07/2026106.4107.8104.1107
06/08/2026106.9107.6104.9105.7
06/09/2026105.1108.1104.3104.3
06/10/2026104.3106102.8103.9
06/11/2026104.6108.5103.9105.5
06/14/2026107.5109.4106.7108.5
06/15/2026108.5110.4105.5108.6
06/16/2026108.8110.1107.2107.3
06/17/2026108110.6107.8110.6
06/18/2026110.6110.6107.9107.9
06/21/2026107.9111.2107.7108.1
06/22/2026107.7107.7105.2105.5
06/23/2026105.5105.7103.7104
06/24/2026104.2105.7103.2103.3
06/25/2026103.7104.7102102.7
06/28/2026103.1106.3102.7105.6
06/29/2026105.6105.8102102.4
06/30/2026102.4103.5102102.9
07/01/2026102.9104.5102.3103.1
07/02/2026103.5105.1102.3104
07/05/2026104104.9101.6103.2
07/06/2026103.2105.6102.8104.5
07/07/2026104.5104.8102.4103.4
07/08/2026103.4105.2102.6104
07/09/2026104.1106103.5104
07/12/2026104104.5102102.5
07/13/2026102.710399.199.5
07/15/202699.5102.399.5101.3
07/16/2026101.8103.5100102.5
07/19/2026102.6106.8102.1106.8
07/20/2026108.1108.3105.9106.9
07/21/2026107.1109.7106.9109.5
07/22/2026109.9111.8107.8108.4
07/23/2026109109104.6105.4
07/26/2026106107.6104.9105.5
07/27/2026105.5109.1105.4108.6
07/28/2026108.6110.5106.9108.2
07/29/2026108.6110.5107.3109.5
07/30/2026111111105.8108.9
08/02/2026109.1111.2107.3110.2
08/03/2026110.4111.3106.7109.5
08/04/2026109.5114109113
08/05/2026114.1115.5111.4113.4
08/06/2026114.3115.1111.9113.2
08/09/2026113.3115.3112.7113.1
08/10/2026113117.4108.7110
08/11/2026110110.2106.9107
08/12/2026108109106.3107.4
08/13/2026107.4109.3105.9106.2
08/16/2026106.2108.4104.3107.8
08/17/2026107.8110.5107.3110.5
08/18/2026110.5112.7107.7111
08/19/2026111112.4107.8109.1
08/20/2026109.2111.7108.9110.4
08/23/2026111.1112.3110.6110.6
08/24/2026110.7111.3108.1108.1
08/25/2026110.9115.9110.3115
08/26/2026115.3117.3113.6114
08/27/2026114118.6113.6117.9
08/30/2026118.1118.3110.1110.1
08/31/2026110.1112.4110110.8
09/01/2026110.8113.7110.3113.2
09/02/2026113.2115111.5114.5
09/03/2026115.1115.2112.6113.7
09/06/2026113.7114.3112.2113
09/07/2026112.9115.8112.9115.3
09/08/2026115.3119.1115.1118.6
09/09/2026119.1119.6116117
09/10/2026117118116.4117.3
09/13/2026116.7116.7113.8114.3
09/14/2026114.3114.4110.7112.8
09/15/2026112114.5102.6107.3
09/16/2026107.1112.1105111.5