Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENERYA ENERJİ A.Ş. (ENERY) logo
ENERY
ENERYA ENERJİ A.Ş. (ENERY)
9.83 ₺
+0.230 (%+2.40)
Overview
Technicals
Financial Statements
Comments
Archive

ENERY: ENERYA ENERJİ A.Ş. Historical Data

Explore ENERY archive data by year. Compare past ENERY moves on charts to track historical change. Analyze price movements with current and historical yearly ENERY data.

Historical Chart

Average

OPEN 9.3869
CLOSE 9.3799

Low

LOW 8.0449

High

HIGH 13.26
DATEOPENHIGHLOWCLOSE
01/01/20269.48229.5829.38249.4323
01/04/20269.40239.53219.25269.4922
01/05/20269.49229.51219.36249.4922
01/06/20269.49229.85159.41239.8215
01/07/20269.81169.83159.5629.562
01/08/20269.5629.5629.31259.3424
01/11/20269.34249.37249.17289.1728
01/12/20269.17289.33259.14289.1628
01/13/20269.16289.29259.14289.1428
01/14/20269.14289.21279.0539.1328
01/15/20269.13289.17289.0539.063
01/18/20269.07299.22279.0539.063
01/19/20269.0639.23269.0539.1528
01/20/20269.15289.19279.07299.1328
01/21/20269.13289.64199.12289.4522
01/22/20269.48229.49229.28259.3125
01/25/20269.282510.14099.272610.1309
01/26/202610.170910.73989.991210.3805
01/27/202610.400410.919510.140910.1809
01/28/202610.220810.540210.190810.4703
01/29/202610.500310.56019.81169.9014
02/01/20269.84159.88149.62199.7217
02/02/20269.73179.97139.67189.7417
02/03/20269.781610.22089.68189.9912
02/04/20269.991210.00129.5829.6519
02/05/20269.70189.71179.31259.4023
02/08/20269.46229.64199.44229.5121
02/09/20269.51219.75179.49229.592
02/10/20269.5929.65198.63389.4922
02/11/20269.48229.70189.23269.4922
02/12/20269.49229.49229.32259.4023
02/15/20269.40239.47229.38249.4123
02/16/20269.40239.71179.32259.6718
02/17/20269.681810.28079.60199.9014
02/18/20269.911410.88959.911410.2807
02/19/202610.280710.31069.87149.9912
02/22/202610.011210.28079.93139.9713
02/23/20269.971310.02129.77169.8016
02/24/20269.80169.86159.41239.5421
02/25/20269.542110.06119.54219.8814
02/26/20269.881410.04119.691810.0012
03/01/20269.322510.06119.32259.6618
03/02/20269.72179.76169.38249.4323
03/03/20269.51219.5929.29259.3325
03/04/20269.35249.53219.35249.4323
03/05/20269.43239.51219.18279.1927
03/08/20269.14289.14288.78358.9232
03/09/20269.01319.25269.01319.2027
03/10/20269.20279.22279.0539.1328
03/11/20269.14289.36248.98319.2526
03/12/20269.28259.28259.0239.1728
03/15/20269.18279.22278.85348.8534
03/16/20268.91329.00318.68378.6937
03/17/20268.72368.82348.62388.7036
03/18/20268.69378.69378.5348.5739
03/22/20268.57398.76358.11478.7436
03/23/20268.74368.89338.5148.7735
03/24/20269.0639.0638.65378.6537
03/25/20268.57398.79358.5048.534
03/26/20268.5348.64378.32438.4541
03/29/20268.46418.68378.45418.5639
03/30/20268.56398.91328.5348.8833
03/31/20268.87338.87338.55398.5839
04/01/20268.57398.58398.38428.484
04/02/20268.4848.56398.40428.4142
04/05/20268.41428.67378.41428.4242
04/06/20268.42428.73368.38428.5539
04/07/20268.70368.88338.60388.6038
04/08/20268.62389.15288.56398.8833
04/09/20268.96319.42238.86338.9232
04/12/20268.73368.88338.65378.6537
04/13/20268.76359.19278.73369.1228
04/14/20269.16289.43238.96318.9831
04/15/20269.01319.41238.95329.1628
04/16/20269.16289.33259.0539.2726
04/19/20269.21279.44229.12289.2227
04/20/20269.23269.63199.19279.2127
04/21/20269.24269.34249.09299.1029
04/23/20269.11299.43239.0639.2227
04/26/20269.24269.41238.98318.9831
04/27/20269.13289.13288.90338.9432
04/28/20268.97319.13288.81348.8134
04/29/20268.81348.93328.76358.8833
05/03/20269.66189.66188.95328.9532
05/04/20269.01319.25268.89338.9931
05/05/20269.0439.25268.97318.9831
05/06/20269.00319.0638.94328.9631
05/07/20268.96319.0238.88338.9931
05/10/20268.99319.10298.90338.9232
05/11/20268.97319.15288.93328.9631
05/12/20268.99319.0238.66378.7436
05/13/20268.80348.90338.71368.7535
05/14/20268.76358.78358.5248.5839
05/17/20268.57398.63388.38428.6338
05/19/20268.64378.85348.55398.6937
05/20/20268.87338.87338.21468.2146
05/21/20268.05498.62388.04498.6238
05/24/20268.62388.74368.54398.6737
05/25/20268.73368.79358.59388.7935
05/31/20268.80348.98318.70368.7735
06/01/20268.78358.98318.73368.9631
06/02/20268.97319.0238.78358.7835
06/03/20268.79358.90338.59388.8933
06/04/20268.89338.91328.66378.6637
06/07/20268.65378.86338.57398.8134
06/08/20268.83348.89338.41428.4541
06/09/20268.5048.57398.36438.504
06/10/20268.5048.67378.43418.5839
06/11/20268.69379.44228.5349.4422
06/14/20269.861510.28079.26269.2726
06/15/20269.35249.65199.29259.4223
06/16/20269.482210.01129.38249.7616
06/17/20269.82159.86159.34249.4622
06/18/20269.49229.73179.33259.4622
06/21/20269.58210.1019.54219.8415
06/22/20269.83159.88149.63199.7217
06/23/20269.73179.97139.65199.7916
06/24/20269.811610.1219.81169.8615
06/25/20269.901410.04119.5929.6918
06/28/20269.71179.81169.60199.7616
06/29/20269.791610.72989.751710.7298
06/30/202610.779711.767910.779711.2788
07/01/202611.338711.638110.150910.1509
07/02/20269.98129.98129.26269.562
07/05/20269.63199.96139.35249.6219
07/06/20269.61199.73179.15289.1728
07/07/20269.22279.38249.07299.2326
07/08/20269.27269.5529.27269.4822
07/09/20269.492210.02129.41239.6918
07/12/20269.691810.28079.69189.9613
07/13/202610.001210.05119.76169.9613
07/15/20269.93139.94139.66189.6618
07/16/20269.74179.74179.41239.4323
07/19/20269.43239.5829.37249.4422
07/20/20269.48229.5629.34249.4422
07/21/20269.47229.53219.33259.3824
07/22/20269.43239.64199.43239.5121
07/23/20269.52219.62199.37249.552
07/26/20269.66189.71179.41239.5021
07/27/20269.50219.51219.33259.3624
07/28/20269.40239.43239.21279.2227
07/29/20269.22279.27269.0339.1029
07/30/20269.12289.21279.10299.1927
08/02/20269.28259.32258.81348.8134
08/03/20268.81348.86338.62388.7336
08/04/20268.73368.85348.39428.4541
08/05/20268.4848.4948.26458.3643
08/06/20268.39428.45418.31448.3343
08/09/20268.35438.99318.35438.6238
08/10/20268.62388.68378.31448.3543
08/11/20268.36438.62388.30448.514
08/12/20268.60389.07298.59388.9931
08/13/20269.00319.13288.69378.9731
08/16/20269.0339.13288.76358.7635
08/17/20268.77358.85348.5348.5839
08/18/20268.57398.81348.54398.7935
08/19/20268.80348.90338.70368.8534
08/20/20268.89338.97318.77358.8134
08/23/20268.82348.88338.73368.8633
08/24/20268.899.278.89.21
08/25/20269.229.639.229.51
08/26/20269.599.79.479.6
08/27/20269.649.939.569.83
08/30/20269.8410.399.649.88
08/31/202610.0210.39.9210.17
09/01/202610.2510.6210.1610.5
09/02/202610.6310.7610.2110.5
09/03/202610.5511.0810.511.04
09/06/202611.111.1810.6610.79
09/07/202610.911.0110.7410.82
09/08/202610.9511.1310.8611.09
09/09/202611.1111.511.0911.47
09/10/202611.5112.1811.5112.18
09/13/202612.1912.4212.1112.4
09/14/202612.412.7712.3712.7
09/15/202612.7513.2611.4311.94
09/16/202611.7612.7510.8912.66