Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
EMPAE
EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş.
—
56.7 ₺
+1.050 (%+1.89)
Previous Close: 55.65
Day Low₺55.45
Day High₺60.45
Bid56.7
Ask56.75

Market Data

Spot Rate
B:56.7
A:56.75
Overview
Technicals
Financial Statements
Comments
Archive

EMPAE: EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 62.824
CLOSE 63.1593

Low

LOW 24.1785

High

HIGH 171.8472
DATEOPENHIGHLOWCLOSE
02/25/202624.178524.178524.178524.1785
02/26/202626.596426.596426.596426.5964
03/01/202629.25429.25429.25429.254
03/02/202632.171432.171432.171432.1714
03/03/202635.388535.388535.388535.3885
03/04/202638.925438.925438.925438.9254
03/05/202638.925439.804635.048835.0488
03/08/202633.969835.908131.55232.1714
03/09/202632.970735.388532.970735.3885
03/10/202635.528438.605733.7733.77
03/11/202633.7935.708333.190534.3095
03/12/202634.349537.726534.109737.7265
03/15/202639.045340.663937.10737.7664
03/16/202637.766441.543137.766441.5431
03/17/202642.78244.460540.563941.9627
03/18/202642.162546.15941.58346.159
03/22/202646.998249.955644.660344.7602
03/23/202645.459649.236245.459649.2362
03/24/202649.236252.85346.998250.4052
03/25/202651.404352.303546.11946.4587
03/26/202647.178149.316243.221644.96
03/29/202644.9649.45644.9649.456
03/30/202650.704950.904845.319745.6794
03/31/202646.358846.658544.120844.2806
04/01/202644.280646.858343.001844.5404
04/02/202644.540445.659443.421443.5813
04/05/202643.761143.90142.282442.5022
04/06/202642.941844.320639.964540.8437
04/07/202642.562243.081740.823741.2034
04/08/202641.183444.360640.064441.4432
04/09/202641.782942.282441.203441.9627
04/12/202641.762941.762939.924539.9845
04/13/202640.204340.843738.485838.7655
04/14/202638.865541.303338.425839.7647
04/15/202639.884539.904538.166138.5657
04/16/202638.665639.684738.22639.2251
04/19/202638.765541.183438.345940.0244
04/20/202640.424142.142538.665638.8455
04/21/202639.025339.684738.385939.6048
04/23/202640.004441.143438.925440.4041
04/26/202640.703843.501340.703841.3632
04/27/202641.363241.383239.265139.425
04/28/202640.164340.164338.385938.5657
04/29/202638.565738.965438.126138.6856
05/03/202638.705639.984538.126139.0453
05/04/202639.36542.941838.845542.9418
05/05/202643.361546.398841.523143.9609
05/06/202645.559548.35745.559548.357
05/07/202650.754953.152849.076451.6041
05/10/202649.955656.749649.835752.903
05/11/202653.902158.148351.654158.1483
05/12/202658.54863.943258.198363.9432
05/13/202665.691670.337564.043165.8914
05/14/202665.941471.436564.043170.1876
05/17/202672.335777.181464.242977.1814
05/19/202679.129784.37575.183279.5293
05/20/202674.633780.878171.586471.5864
05/21/202667.939678.280467.939673.8344
05/24/202674.933481.177872.435681.1778
05/25/202684.125286.922773.08573.9842
05/31/202674.034281.377773.08581.3777
06/01/202683.775589.470583.775589.4705
06/02/202693.017398.412592.767598.4125
06/03/2026108.2038108.2038108.2038108.2038
06/04/2026118.9942118.9942101.7096118.9942
06/07/2026122.591130.8837121.8917130.8837
06/08/2026136.3788143.972132.782143.972
06/09/2026149.8668158.3592143.972158.3592
06/10/2026164.8535171.8472142.5733142.5733
06/11/2026128.3859128.3859128.3859128.3859
06/14/2026128.3859141.1745119.8934138.8766
06/15/2026125.8881130.3841124.9889124.9889
06/16/2026112.5112.5112.5112.5
06/17/2026107122101.3117.8
06/18/2026109.9111.5106.1106.1
06/21/202695.595.595.595.5
06/22/202685.9585.9585.9585.95
06/23/202686.1593.7578.2587.3
06/24/202682.2584.778.678.6
06/25/202674.0575.770.7572.95
06/28/202670.176.569.2572.2
06/29/202671.275.2568.570.5
06/30/202670.4577.5569.0577.55
07/01/20268185.377.5585.3
07/02/20269091.558285.55
07/05/202684.0587.481.1582.15
07/06/202682.1590.3579.7590.35
07/07/2026898981.481.65
07/08/202678.179.7573.573.5
07/09/202669.37767.7571.5
07/12/202671.576.3568.3573.1
07/13/202673.3576.670.9571.25
07/15/202672.2572.8567.267.55
07/16/202667.5567.960.860.8
07/19/202660.863.7558.358.8
07/20/20265959.5556.2556.9
07/21/202657.4558.7555.3555.65
07/22/202655.6560.4555.4556.7
07/23/20265762.3555.3562.35
07/26/202664.164.7556.1556.15
07/27/202656.2556.650.952
07/28/2026535349.5450.2
07/29/202650.1550.3547.6648.46
07/30/202648.9652.9547.9652
08/02/202652.0557.252.0557.2