Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. logo
ELITE
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.
—
31.82 ₺
-0.100 (%-0.31)
Previous Close: 31.92
Day Low₺31.64
Day High₺32.36
Bid31.82
Ask31.84

Market Data

Spot Rate
B:31.82
A:31.84
Overview
Technicals
Financial Statements
Comments
Archive

ELITE: ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.3089
CLOSE 32.2736

Low

LOW 27.02

High

HIGH 44.7
DATEOPENHIGHLOWCLOSE
01/01/202628.2628.9428.2628.46
01/04/202628.6428.6428.0228.26
01/05/202628.3228.4228.1828.3
01/06/202628.4428.527.5827.6
01/07/202627.6827.9827.1427.54
01/08/202627.5428.3627.5428.06
01/11/202628.0628.3427.627.72
01/12/202627.7228.7227.6628.44
01/13/202628.4429.7228.0828.62
01/14/20262929.7428.6829.6
01/15/202629.729.9229.129.9
01/18/202630.2430.9630.0230.24
01/19/202630.5431.1430.130.42
01/20/202630.4231.52930.08
01/21/202630.0830.5830.0230.32
01/22/202630.430.5630.0430.08
01/25/202630.2230.9230.0830.68
01/26/202630.9830.9830.2630.46
01/27/202630.3630.8230.3630.42
01/28/202630.4430.9830.3830.5
01/29/202630.5833.5430.533.2
02/01/202633.0235.7831.8833.42
02/02/202633.934.732.9433.86
02/03/202634.334.3232.933.2
02/04/202633.234.3832.4433.52
02/05/202633.633.6832.3632.62
02/08/202632.933.33232.8
02/09/202632.9433.3232.532.64
02/10/202632.5232.8232.0632.52
02/11/202632.7833.0232.4632.8
02/12/202632.834.132.4232.8
02/15/202633.133.7633.0633.42
02/16/202633.6834.2633.2234.04
02/17/202634.0435.733.0233.1
02/18/202633.433.4830.8830.98
02/19/202630.9831.4830.8231.44
02/22/20263232.4831.5231.78
02/23/202631.732.6831.5432.14
02/24/202632.1632.431.131.14
02/25/202631.1431.930.230.98
02/26/202630.9831.229.8230.02
03/01/202627.5229.527.5229.04
03/02/202629.1229.528.5228.8
03/03/202628.829.3428.5829.04
03/04/202629.2629.8429.2629.52
03/05/202629.7629.7628.5428.7
03/08/202628.629.8628.0428.88
03/09/202629.4430.529.1630.22
03/10/202630.0231.4229.8631.34
03/11/202629.0230.228.2229.7
03/12/202629.729.728.729
03/15/202629.2829.328.0628.28
03/16/202628.2428.7228.2428.54
03/17/202628.5628.728.1828.32
03/18/202628.3628.5828.1428.36
03/22/20262828.3627.327.82
03/23/202627.9428.527.727.86
03/24/202628.0828.2627.627.64
03/25/202627.7627.7627.127.1
03/26/202627.2428.427.0227.74
03/29/202627.762927.528.26
03/30/202628.2829.7228.229.08
03/31/202629.2229.662929.34
04/01/20262929.1428.6428.84
04/02/202628.8429.0628.5428.72
04/05/202628.7229.228.6628.9
04/06/202628.930.8428.929.56
04/07/202630.630.629.5829.6
04/08/202629.630.2829.5630.06
04/09/202630.2830.2829.6829.98
04/12/202629.729.729.229.3
04/13/202629.429.929.429.74
04/14/202629.7630.7829.7629.8
04/15/202629.8630.0629.229.44
04/16/202629.630.529.5230.46
04/19/202630.4631.5830.330.8
04/20/202630.8431.6630.1830.7
04/21/202630.8431.430.4630.96
04/23/202630.9631.0830.3230.72
04/26/202630.9831.8430.9831.22
04/27/202631.0431.5830.1630.24
04/28/202630.2431.2230.1430.44
04/29/202630.4231.330.330.6
05/03/202630.6431.83030.3
05/04/202630.4231.130.330.8
05/05/202631.133.730.8833.46
05/06/202633.4635.2832.5434.72
05/07/202634.723634.1635.78
05/10/202636.1637.0235.8236.72
05/11/20263640.383538.64
05/12/202639.0640.5637.1638.4
05/13/202638.439.9638.1639.26
05/14/202639.4841.5638.9241.22
05/17/20264244.740.0641.58
05/19/202641.243.1639.5242.3
05/20/202642.3842.5238.0838.08
05/21/202635.339.1435.338.9
05/24/202639.4641.239.4640.4
05/25/202640.6240.6638.9839.98
05/31/202640.6641.9840.1441.1
06/01/202641.2441.7640.241.18
06/02/202641.1841.740.4440.68
06/03/202640.8442.0438.840.28
06/04/202640.44239.840.88
06/07/202640.8841.3438.5639.08
06/08/202639.0839.2836.3637.48
06/09/202637.4837.636.2237.4
06/10/202637.439.237.2237.82
06/11/202638.063936.9237.82
06/14/202638.0638.7437.5438.6
06/15/202638.640.423738.52
06/16/202638.5238.5637.2837.34
06/17/202637.43835.5436.66
06/18/202636.636.7835.8236.4
06/21/202636.136.4635.7636.16
06/22/202635.6436.3635.535.8
06/23/202635.8236.7435.5435.58
06/24/202635.7237.6835.7236.42
06/25/202636.4437.1635.335.76
06/28/202635.9236.5434.234.2
06/29/202634.4834.4833.5633.74
06/30/202633.8234.333.6633.68
07/01/202633.6234.4433.0833.66
07/02/202633.6633.6633.333.36
07/05/202633.5833.6632.532.52
07/06/202632.6632.6631.832
07/07/202631.931.930.830.8
07/08/202630.831.730.5630.94
07/09/202630.9431.3230.6230.94
07/12/202630.9431.530.730.82
07/13/202630.8231.8630.731.32
07/15/202631.432.331.431.96
07/16/202631.9632.2631.1231.38
07/19/202631.3832.1631.1832
07/20/202632.532.531.3631.7
07/21/202631.732.231.2231.92
07/22/202632.1232.3631.6431.82
07/23/202631.9831.9831.231.56
07/26/202631.5631.83030.26
07/27/202630.3230.429.8629.9
07/28/2026303028.8229.1
07/29/202629.1229.528.5428.7
07/30/202628.729.0428.1628.64
08/02/202628.8829.128.228.2