Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EKİZ KİMYA SANAYİ VE TİCARET A.Ş. logo
EKIZ
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.
—
68.65 ₺
+1.350 (%+2.01)
Previous Close: 67.3
Day Low₺67.7
Day High₺69.5
Bid68.65
Ask68.9

Market Data

Spot Rate
B:68.65
A:68.9
Overview
Technicals
Financial Statements
Comments
Archive

EKIZ: EKİZ KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 100.5222
CLOSE 100.274

Low

LOW 65.55

High

HIGH 150
DATEOPENHIGHLOWCLOSE
01/01/2026147147146147
01/04/2026147147137.5137.5
01/05/2026130.2139.6130.2139.4
01/06/2026146146140140
01/07/2026145145135.6137.7
01/08/2026139.3139.3136136
01/11/2026138138126129.7
01/12/2026128.5128.5127.2127.2
01/13/2026127.2127.2120.9121
01/14/2026121124.7121121.5
01/15/2026121.5133.6121.5133.6
01/18/2026136.3136.3129.1129.1
01/19/2026126141.7126141.7
01/20/2026150150143.8143.8
01/21/2026143.8147.5143.8147.5
01/22/2026147147139139
01/25/2026137137131.2132.1
01/26/2026131.2131.2129129
01/27/2026129129125125.5
01/28/2026125.5125.5125125
01/29/2026122.6137.3122.6137
02/01/2026130137130136
02/02/2026135135134.7135
02/03/2026135135134134
02/04/2026135135132.2132.2
02/05/2026130130127.5130
02/08/2026130130128129.8
02/09/2026129.7129.8125128.7
02/10/2026130135130134
02/11/2026130.9134130.9134
02/12/2026133.2133.2131.3133.2
02/15/2026130.1133130.1132
02/16/2026137.7137.7132.9132.9
02/17/2026132.9133.1132.9133.1
02/18/2026132132125.2125.2
02/19/2026126.5126.5126126.4
02/22/2026126.4126.8125.9126.8
02/23/2026126.8126.8122.2124.9
02/24/2026125125120120
02/25/2026118.9123.5118.9123.5
02/26/2026126126123.9123.9
03/01/2026115.1119.4115.1119.4
03/02/2026111.3111.3107.5107.5
03/03/2026100.6107.4100.6107.4
03/04/2026106.8106.8104104
03/05/2026104104101.6101.6
03/08/202698.598.594.395
03/09/202696.19796.197
03/10/202698.110098.1100
03/11/202698.798.998.798.8
03/12/2026103.3103.3101.7101.7
03/15/202695.6107.195.6107.1
03/16/2026107.1108.7107.1108.7
03/17/2026112.6112.6110110
03/18/2026110110109.4109.4
03/22/2026104.2104.2100.7101.5
03/23/20261001009696.1
03/24/202696.896.896.496.4
03/25/202696.196.193.395.35
03/26/202695.3595.3595.3595.35
03/29/202695.3595.3590.692.1
03/30/202691919191
03/31/202692.059392.0592.85
04/01/202692949293.75
04/02/202693.9593.9590.691.7
04/05/202691.893.7591.893.75
04/06/202693.593.588.691.5
04/07/202691.4510091.4597.85
04/08/202696.9598.395.597
04/09/202692.19692.194
04/12/2026949493.8593.85
04/13/202691.19391.193
04/14/202692.4592.4591.3592
04/15/202692.692.659292
04/16/2026929591.0595
04/19/202693.0593.0591.292.5
04/20/202692.592.792.592.7
04/21/2026959592.7594.05
04/23/202694.595.5594.595.55
04/26/20269710197101
04/27/202610110197.597.5
04/28/202696969595
04/29/202693.695.693.695.6
05/03/202691.4592.291.4592.2
05/04/202690.3591.8590.3591.85
05/05/202691.8594.9591.8594.75
05/06/202693.859592.8595
05/07/2026969695.795.7
05/10/202694.9595.794.9595.7
05/11/202695.5595.5589.190.95
05/12/202691.291.289.6590.15
05/13/202690.590.590.4590.5
05/14/202690.590.586.2588.9
05/17/202688.8588.8587.887.8
05/19/202687.887.88585
05/20/202690.6590.6583.183.1
05/21/202683.188.1583.187.9
05/24/202687.987.986.486.4
05/25/202685.0585.28585.2
05/31/202687.4587.4585.285.3
06/01/202685.2585.2583.583.7
06/02/202683.786.283.786.2
06/03/202681.659081.6589.5
06/04/202689.7589.7589.189.55
06/07/202689.589.586.386.85
06/08/202678.284.478.283.9
06/09/202680.581.579.979.9
06/10/202678.958178.9580.1
06/11/202678.358478.3582.4
06/14/202682.482.482.282.2
06/15/202683.883.882.682.6
06/16/202682.582.58080
06/17/202681838181.95
06/18/202684.984.983.283.2
06/21/202683.283.282.3582.35
06/22/2026828281.0581.05
06/23/202685.585.583.683.6
06/24/20268585.78585.7
06/25/202685.785.784.384.35
06/28/202684.3584.3583.6583.95
06/29/202683.9583.9582.9582.95
06/30/202679.558279.5580
07/01/2026808074.5578
07/02/202677.5577.5575.376
07/05/202677.5577.557575
07/06/20267676.057576.05
07/07/2026777770.672
07/08/2026737367.470.7
07/09/202670.772.670.5572.6
07/12/202674.2574.256969.45
07/13/202665.668.265.666.9
07/15/202666706667.8
07/16/202669.569.569.3569.35
07/19/202669.3569.3567.467.4
07/20/202667.567.566.7566.75
07/21/202666.7567.366.7567.3
07/22/202667.769.567.768.65
07/23/202668.6568.6566.6566.9
07/26/202673.4573.4569.969.9
07/27/202669.469.468.568.5
07/28/202668.768.765.5567.8
07/29/202667.269.267.269.2
07/30/202669.1569.1568.168.1
08/02/202668.169.568.169.25