Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
(EKIM) logo
EKIM
(EKIM)
0.000 ₺
0.000 (%0.00)
Overview
Technicals
Financial Statements
Comments
Archive

EKIM: Historical Data

Explore EKIM archive data by year. Compare past EKIM moves on charts to track historical change. Analyze price movements with current and historical yearly EKIM data.

Historical Chart

Average

OPEN 19.7274
CLOSE 19.443

Low

LOW 14.76

High

HIGH 30.32
DATEOPENHIGHLOWCLOSE
07/08/202628.5230.3227.2427.24
07/09/202627.0628.7625.7225.72
07/12/202625.7226.7823.1623.16
07/13/202623.8224.3822.6422.8
07/15/202622.9425.0822.9424
07/16/2026242422.923.48
07/19/202623.4423.922.722.7
07/20/202622.723.2622.2422.52
07/21/202622.622.821.121.2
07/22/202621.2422.3221.2221.52
07/23/202621.623.2821.5622.22
07/26/202622.5222.6221.221.22
07/27/202621.421.8221.0221.2
07/28/202621.3821.4219.9119.95
07/29/202619.9520.119.1519.16
07/30/202619.1819.418.8118.9
08/02/202619.0319.3318.6618.7
08/03/202618.7619.3218.718.8
08/04/202618.91918.3118.37
08/05/202618.5118.617.8718.05
08/06/202618.0818.5517.9818.21
08/09/202618.2218.3817.417.47
08/10/202617.4717.717.4217.47
08/11/202617.517.6417.2217.34
08/12/202617.3517.371717
08/13/202617.1318.1517.0917.54
08/16/202617.717.817.2817.35
08/17/202617.3617.5317.0217.05
08/18/202617.0518.7517.0418.75
08/19/202618.5619.9918.3618.37
08/20/202618.3719.3218.2619
08/23/202619.1820.1819.1819.47
08/24/202619.5819.8418.818.82
08/25/202618.920.1418.7719.58
08/26/202619.6219.919.5619.58
08/27/202619.5920.4219.2619.97
08/30/20262020.218.8518.85
08/31/202618.9119.5518.7218.98
09/01/202618.9819.1518.2618.26
09/02/202618.3419.0317.9118.11
09/03/202618.1518.317.5717.6
09/06/202617.6218.1817.5317.81
09/07/202617.8518.0417.7317.98
09/08/20261818.0317.6117.61
09/09/202617.6218.2617.5617.85
09/10/20261818.317.817.89
09/13/202617.971817.4517.45
09/14/202617.517.5416.416.4
09/15/202616.41714.7616.49
09/16/202616.117.815.6316.99