EKDMR
EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.
—
52.9 ₺
-0.250 (%-0.47)
Previous Close: 53.15
Day Low₺52.7
Day High₺53.7
Market Data
Spot Rate
B:52.85
A:52.9
EKDMR: EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 57.6546
CLOSE 57.0344
Low
LOW 46.32
High
HIGH 72.35
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/21/2026 | 49.5 | 49.5 | 49.5 | 49.5 |
| 05/24/2026 | 54.45 | 54.45 | 54.45 | 54.45 |
| 05/25/2026 | 59.85 | 59.85 | 59.85 | 59.85 |
| 05/31/2026 | 65.8 | 65.8 | 65.8 | 65.8 |
| 06/01/2026 | 67.95 | 72.35 | 61.3 | 63.25 |
| 06/02/2026 | 63.3 | 69.55 | 60.15 | 60.55 |
| 06/03/2026 | 61.45 | 62.25 | 56.5 | 57.75 |
| 06/04/2026 | 58 | 60.65 | 56.3 | 58.55 |
| 06/07/2026 | 58.55 | 59 | 55.95 | 56.15 |
| 06/08/2026 | 56.05 | 61.75 | 54.3 | 58.2 |
| 06/09/2026 | 58.3 | 64 | 56.85 | 64 |
| 06/10/2026 | 65.9 | 69 | 64 | 67.1 |
| 06/11/2026 | 67.7 | 68.6 | 64 | 64 |
| 06/14/2026 | 64.7 | 65.65 | 60 | 62.2 |
| 06/15/2026 | 62.35 | 64.65 | 60.05 | 60.1 |
| 06/16/2026 | 60.2 | 61.2 | 59 | 59.05 |
| 06/17/2026 | 59.6 | 61.3 | 59.2 | 60.55 |
| 06/18/2026 | 60.45 | 60.7 | 58.65 | 58.95 |
| 06/21/2026 | 59.2 | 60.2 | 58.9 | 59 |
| 06/22/2026 | 58.7 | 59.25 | 56.8 | 57.05 |
| 06/23/2026 | 57.25 | 58.65 | 55.5 | 55.6 |
| 06/24/2026 | 55.9 | 56.35 | 54.5 | 54.5 |
| 06/25/2026 | 54.7 | 59.25 | 52.5 | 58.25 |
| 06/28/2026 | 58.1 | 64.05 | 57.35 | 64.05 |
| 06/29/2026 | 66 | 66.7 | 61.2 | 64.1 |
| 06/30/2026 | 64 | 67.95 | 61.85 | 67.25 |
| 07/01/2026 | 67.3 | 70.25 | 61.85 | 61.85 |
| 07/02/2026 | 62 | 62.8 | 60.5 | 61 |
| 07/05/2026 | 61.1 | 62.25 | 57.85 | 57.85 |
| 07/06/2026 | 57.85 | 58.15 | 55.5 | 55.7 |
| 07/07/2026 | 55.7 | 58.85 | 55 | 55.55 |
| 07/08/2026 | 56.05 | 58.4 | 55.05 | 55.55 |
| 07/09/2026 | 55.85 | 56.5 | 55.05 | 55.05 |
| 07/12/2026 | 54.8 | 56.6 | 53.95 | 55.5 |
| 07/13/2026 | 55.55 | 59.05 | 53.05 | 53.05 |
| 07/15/2026 | 53.55 | 55.5 | 52.8 | 54.55 |
| 07/16/2026 | 54.3 | 55.7 | 53.5 | 53.5 |
| 07/19/2026 | 53.5 | 54.75 | 53.15 | 54 |
| 07/20/2026 | 54.1 | 55.1 | 51.9 | 52.25 |
| 07/21/2026 | 52.35 | 53.95 | 51.5 | 53.15 |
| 07/22/2026 | 53.5 | 53.7 | 52.7 | 52.9 |
| 07/23/2026 | 52.75 | 55.05 | 51.65 | 51.65 |
| 07/26/2026 | 52.45 | 52.55 | 50.8 | 51 |
| 07/27/2026 | 51.1 | 53.7 | 50.55 | 50.95 |
| 07/28/2026 | 50.95 | 50.95 | 48.42 | 48.64 |
| 07/29/2026 | 48.4 | 48.6 | 46.32 | 47.2 |
| 07/30/2026 | 47.2 | 49 | 46.68 | 49 |
| 08/02/2026 | 49.12 | 50.1 | 47.68 | 47.96 |