Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. logo
EGEPO
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.
—
19.21 ₺
+0.100 (%+0.52)
Previous Close: 19.11
Day Low₺19.04
Day High₺19.53
Bid19.21
Ask19.32

Market Data

Spot Rate
B:19.21
A:19.32
Overview
Technicals
Financial Statements
Comments
Archive

EGEPO: NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.2815
CLOSE 15.3199

Low

LOW 8.01

High

HIGH 20.58
DATEOPENHIGHLOWCLOSE
01/01/20268.198.578.128.22
01/04/20268.378.748.018.31
01/05/20268.318.588.268.48
01/06/20268.478.778.338.45
01/07/20268.469.258.359.09
01/08/20269.099.368.788.9
01/11/20268.959.058.768.8
01/12/20268.89.018.588.97
01/13/20268.939.158.99
01/14/20269.029.58.979.37
01/15/20269.379.489.289.32
01/18/20269.329.499.189.43
01/19/20269.439.99.289.9
01/20/20269.9610.149.739.81
01/21/20269.8110.269.8110.11
01/22/202610.1210.279.89.99
01/25/202610.110.269.7710.05
01/26/20261010.179.6410
01/27/20261010.49.910.27
01/28/202610.310.4610.210.45
01/29/202610.611.3610.1610.5
02/01/202610.210.5610.0410.52
02/02/202610.5110.9510.3610.82
02/03/202610.9111.110.7910.79
02/04/202610.9110.9810.5110.87
02/05/202610.91110.610.8
02/08/202610.8711.610.8711.36
02/09/202611.3611.7411.1311.61
02/10/202611.5511.7111.3411.5
02/11/202611.6511.8611.411.5
02/12/202611.5112.111.3611.5
02/15/202611.5911.7911.4111.67
02/16/20261212.111.4911.55
02/17/202611.5511.7311.311.62
02/18/202611.6211.6911.2411.3
02/19/202611.4912.0311.2911.72
02/22/202611.9412.2211.6411.98
02/23/20261212.2611.8111.81
02/24/202611.6912.1811.6912
02/25/202611.8212.7511.7712.56
02/26/202612.6812.9912.1412.57
03/01/202611.3312.1911.3311.91
03/02/202611.9112.4411.6612.01
03/03/202612.1212.5312.1212.17
03/04/202612.2213.2812.2213.08
03/05/20261313.5312.8413.23
03/08/202613.2513.4412.813.13
03/09/202613.4213.913.3213.6
03/10/202613.6314.3713.514.04
03/11/202613.9214.0413.614.04
03/12/202614.0414.1713.7913.8
03/15/202613.814.0613.6713.88
03/16/202613.914.3413.814.09
03/17/202614.1714.3213.5513.55
03/18/202613.714.0613.6214.02
03/22/2026141413.3213.58
03/23/202613.581412.9813.62
03/24/202613.614.0713.613.65
03/25/202613.6613.913.3413.39
03/26/202613.3813.5313.1813.52
03/29/202613.5213.5213.0213.14
03/30/202613.1613.9813.0513.73
03/31/202613.914.2613.6414
04/01/20261414.2213.9213.98
04/02/202614.0514.313.9514.01
04/05/202614.0114.3413.914.25
04/06/202614.2614.6314.114.1
04/07/202614.5614.814.2314.79
04/08/202614.815.2514.7115
04/09/202614.8915.4814.8915.29
04/12/202615.2515.4714.9515.29
04/13/202615.316.3615.316.28
04/14/202616.316.615.8216.6
04/15/202616.6117.3516.417.26
04/16/202617.2618.0717.117.76
04/19/202617.71817.4217.55
04/20/202617.5518.1216.7217.66
04/21/202617.6218.8517.618.58
04/23/202618.5718.5718.0118.29
04/26/202618.3318.617.918.55
04/27/202618.5518.8518.2518.79
04/28/202618.8119.118.5319.01
04/29/202618.9718.9718.4418.8
05/03/202618.818.8318.3618.6
05/04/202618.6318.818.3118.68
05/05/202618.719.0318.5318.53
05/06/202618.5320.118.5119.08
05/07/202619.319.3118.7519.07
05/10/202619.2119.619.0719.22
05/11/202619.3119.4418.9718.98
05/12/202619.219.218.5218.91
05/13/202619.0719.0718.0818.91
05/14/202618.9119.1818.1919.15
05/17/202619.119.318.6419.18
05/19/20261919.1918.518.79
05/20/202618.7918.8517.9218.5
05/21/202618.518.6518.118.53
05/24/202618.519.4818.3719.29
05/25/202619.3519.691919.46
05/31/202619.519.9819.519.8
06/01/202619.819.9319.519.83
06/02/202619.819.8918.919.74
06/03/202619.5719.6619.1919.62
06/04/202619.5819.7319.319.55
06/07/202619.419.5518.7919.5
06/08/202619.519.518.919.28
06/09/202619.1519.4518.6418.8
06/10/202618.619.1518.518.95
06/11/202618.551918.3118.67
06/14/202618.7119.2218.5618.7
06/15/202618.5819.2518.1118.88
06/16/20261919.218.1918.45
06/17/202618.4619.118.3319.03
06/18/202619.0319.3118.6518.92
06/21/202619.8220.0618.919.84
06/22/202619.9220.5819.2519.25
06/23/202619.4219.5918.6118.78
06/24/202618.7819.0517.9918.38
06/25/202618.3818.8217.6518.61
06/28/202618.719.1918.5318.9
06/29/202619.1519.2918.3518.35
06/30/202618.4918.517.9518.19
07/01/202618.2918.3517.9118.18
07/02/202618.1318.691818.14
07/05/202618.3218.6317.9918.01
07/06/202618.3918.3917.6718.24
07/07/202618.4919.2618.1518.59
07/08/202618.5919.4618.4719.09
07/09/202619.119.2418.719.1
07/12/202619.1519.2618.4218.74
07/13/202618.8918.8918.2418.28
07/15/202618.4518.8918.2718.69
07/16/202618.7719.7718.3919.77
07/19/202619.7919.9819.0419.92
07/20/20262020.1418.9919.16
07/21/202619.1619.5919.0719.11
07/22/202619.119.5319.0419.21
07/23/202619.3419.3418.7218.74
07/26/202618.818.8818.0118.12
07/27/202618.0218.9317.7818.7
07/28/202618.719.0118.1318.3
07/29/202618.5918.591818.12
07/30/202618.1218.4517.8518.45
08/02/202618.618.617.918.02