Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EFOR YATIRIM SANAYİ TİCARET A.Ş. logo
EFOR
EFOR YATIRIM SANAYİ TİCARET A.Ş.
—
17.88 ₺
+0.380 (%+2.17)
Previous Close: 17.5
Day Low₺17.28
Day High₺18.3
Bid17.86
Ask17.88

Market Data

Spot Rate
B:17.86
A:17.88
Overview
Technicals
Financial Statements
Comments
Archive

EFOR: EFOR YATIRIM SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.1931
CLOSE 16.2069

Low

LOW 5.17

High

HIGH 28.68
DATEOPENHIGHLOWCLOSE
01/01/202624.2226.0623.1823.5
01/04/202623.5224.1821.1621.16
01/05/202621.1222.2420.1621.78
01/06/202621.9822.962122.4
01/07/202622.2424.3822.0423.24
01/08/202623.2425.562325.56
01/11/202625.7826.824.8625.92
01/12/202625.8828.3825.827.62
01/13/202627.6427.8826.3627.7
01/14/202627.6828.1226.3827.8
01/15/202627.6628.6826.326.3
01/18/202626.126.124.8625.08
01/19/202625.0825.0823.8824
01/20/20262424.6823.424.2
01/21/202624.226.224.0625.58
01/22/202625.3426.2623.0423.04
01/25/202622.9622.9620.922.8
01/26/202622.823.9222.223.56
01/27/202623.4223.622.422.4
01/28/202622.423.9622.3423.4
01/29/202623.223.8822.3222.78
02/01/202622.522.521.3822.22
02/02/202622.2222.6621.1421.2
02/03/202621.221.320.1620.4
02/04/202620.422.4420.422.44
02/05/202622.724.0422.123.18
02/08/202623.2424.0622.4622.46
02/09/202622.2422.721.4222.34
02/10/202622.0223.321.622.6
02/11/202622.3223.1622.3222.76
02/12/202622.823.7222.7623.06
02/15/202623.0623.322.2822.8
02/16/202622.723.522.5823
02/17/202623.1223.8222.523.3
02/18/202623.423.422.4822.8
02/19/202622.923.9622.7823.96
02/22/202623.9624.5423.323.4
02/23/202623.223.2221.1221.86
02/24/202621.922.0821.0221.54
02/25/202621.4821.8421.0421.18
02/26/202621.2221.5221.121.46
03/01/202620.620.6819.5820.08
03/02/202619.920.4618.9319.6
03/03/202619.620.21818.79
03/04/202618.7219.4518.3619.2
03/05/202619.220.3618.5818.89
03/08/202617.9918.5317.1217.15
03/09/202617.218.6317.218.63
03/10/202618.519.1118.0818.5
03/11/202618.4818.6418.0418.05
03/12/202618.0518.9916.6717.17
03/15/202617.2617.7615.4615.46
03/16/202613.9213.9213.9213.92
03/17/202612.5312.5312.5312.53
03/18/202611.2811.2811.2811.28
03/22/202610.1610.1610.1610.16
03/23/20269.159.619.159.15
03/24/20268.410.038.49.16
03/25/20269.259.68.859.14
03/26/20269.299.559.039.22
03/29/20269.269.888.939.65
03/30/20269.669.769.359.65
03/31/20269.6710.169.059.05
04/01/20268.948.998.158.15
04/02/20267.787.877.347.34
04/05/20267.227.596.757.16
04/06/20267.27.446.496.5
04/07/20266.656.896.536.58
04/08/20266.66.955.935.93
04/09/20265.975.985.345.34
04/12/20265.175.655.175.57
04/13/20265.66.125.596.12
04/14/20266.526.736.56.73
04/15/20267.237.46.827.4
04/16/20267.558.147.548.14
04/19/20268.498.958.478.95
04/20/20269.399.848.489.73
04/21/20269.910.599.6810.56
04/23/202610.8111.6110.711.61
04/26/202611.6512.7310.6510.85
04/27/202610.511.6410.4810.78
04/28/20261111.3610.8111.03
04/29/202611.111.9910.9511.55
05/03/202611.712.711.6212.7
05/04/202612.5212.7611.7211.81
05/05/202611.7312.4211.6912.1
05/06/202612.0813.0412.0712.4
05/07/202612.713.6412.413.57
05/10/202613.5813.9612.7313.04
05/11/202613.0513.212.8112.82
05/12/202612.9413.512.4412.7
05/13/202612.7712.8612.4412.44
05/14/202612.712.711.211.2
05/17/202610.511.4610.0810.62
05/19/202610.6211.6810.6211.68
05/20/202611.6811.9510.5210.52
05/21/202610.511.079.9810.55
05/24/202610.7111.610.5111.53
05/25/202611.5712.4811.3311.33
05/31/202611.3312.1711.3111.75
06/01/20261212.1411.6611.91
06/02/202611.921211.4611.62
06/03/202611.6812.1611.6612.05
06/04/202612.712.812.3312.8
06/07/202612.712.7412.212.37
06/08/202612.513.112.512.75
06/09/202612.7213.312.3213.1
06/10/202613.0813.3312.9613.19
06/11/202613.3213.7213.313.45
06/14/202613.5913.9713.4713.7
06/15/202613.814.213.1113.11
06/16/202613.114.0513.0213.95
06/17/20261414.741414.43
06/18/202614.4515.8714.415.75
06/21/202615.8517.3115.8516.67
06/22/202616.9317.0916.2316.23
06/23/202616.2216.7316.0816.45
06/24/202616.6216.9716.3216.56
06/25/202616.5617.3616.2317
06/28/202617.0517.715.315.3
06/29/202614.0814.813.7814.59
06/30/202614.5914.8914.1814.64
07/01/202614.6515.814.6514.9
07/02/2026151614.9715.5
07/05/202615.515.7415.115.35
07/06/202615.3515.614.0414.68
07/07/202614.715.2214.714.85
07/08/202614.9615.2214.714.7
07/09/202614.7515.3414.4514.45
07/12/20261414.4613.9514.46
07/13/202614.5415.414.515.4
07/15/202615.4116.8915.4116.75
07/16/202616.817.9916.817.86
07/19/202617.8818.3117.3217.76
07/20/202617.919.5317.919.15
07/21/202619.1719.4717.3517.5
07/22/202617.5118.317.2817.88
07/23/202618.0218.3617.9218.2
07/26/202618.519.3318.3519.2
07/27/202619.2320.919.1720.62
07/28/202620.821.620.7621.2
07/29/202621.6621.720.5821.36
07/30/202621.3621.4620.6820.74
08/02/202619.619.7118.6718.67